| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 0.008 | 0.0087 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 722,226 |
| 21 Dec 2021 | USD | 0.0083 | 0.0086 | 0.0076 | 0.008 | 0.008 | -0 (-3.61%) | 695,981 |
| 20 Dec 2021 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 734,243 |
| 19 Dec 2021 | USD | 0.0083 | 0.0086 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 715,968 |
| 18 Dec 2021 | USD | 0.008 | 0.0095 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 758,294 |
| 17 Dec 2021 | USD | 0.0082 | 0.0107 | 0.0067 | 0.008 | 0.008 | -0 (-2.44%) | 742,751 |
| 16 Dec 2021 | USD | 0.0083 | 0.0103 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 745,972 |
| 15 Dec 2021 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 713,819 |
| 14 Dec 2021 | USD | 0.008 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 780,030 |
| 13 Dec 2021 | USD | 0.0079 | 0.0089 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 694,504 |
| 12 Dec 2021 | USD | 0.0089 | 0.01 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 679,578 |
| 11 Dec 2021 | USD | 0.0094 | 0.0096 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 728,836 |
| 10 Dec 2021 | USD | 0.009 | 0.0107 | 0.0067 | 0.0094 | 0.0094 | +0 (+4.44%) | 728,479 |
| 9 Dec 2021 | USD | 0.0075 | 0.0125 | 0.0075 | 0.009 | 0.009 | +0.002 (+20%) | 789,579 |
| 8 Dec 2021 | USD | 0.0095 | 0.0119 | 0.007 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 638,981 |
| 7 Dec 2021 | USD | 0.0092 | 0.0145 | 0.0088 | 0.0095 | 0.0095 | +0 (+3.26%) | 774,479 |
| 6 Dec 2021 | USD | 0.0125 | 0.0198 | 0.006 | 0.0092 | 0.0092 | -0.003 (-26.40%) | 803,091 |
| 5 Dec 2021 | USD | 0.0081 | 0.016 | 0.006 | 0.0125 | 0.0125 | +0.004 (+54.32%) | 1,180,233 |
| 4 Dec 2021 | USD | 0.0098 | 0.0099 | 0.006 | 0.0081 | 0.0081 | -0.002 (-17.35%) | 691,295 |
| 3 Dec 2021 | USD | 0.0106 | 0.0107 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 777,198 |
| 2 Dec 2021 | USD | 0.0103 | 0.0124 | 0.01 | 0.0106 | 0.0106 | +0 (+2.91%) | 720,498 |
| 1 Dec 2021 | USD | 0.0093 | 0.0124 | 0.0089 | 0.0103 | 0.0103 | +0.001 (+10.75%) | 746,167 |
| 30 Nov 2021 | USD | 0.0111 | 0.0128 | 0.0081 | 0.0093 | 0.0093 | -0.002 (-16.22%) | 668,818 |
| 29 Nov 2021 | USD | 0.0124 | 0.0128 | 0.0097 | 0.0111 | 0.0111 | -0.001 (-10.48%) | 744,680 |
| 28 Nov 2021 | USD | 0.0115 | 0.014 | 0.0075 | 0.0124 | 0.0124 | +0.001 (+7.83%) | 812,000 |
| 27 Nov 2021 | USD | 0.0156 | 0.0157 | 0.01 | 0.0115 | 0.0115 | -0.004 (-26.28%) | 744,288 |
| 26 Nov 2021 | USD | 0.0167 | 0.0174 | 0.0101 | 0.0156 | 0.0156 | +0.003 (+22.83%) | 823,295 |
| 25 Nov 2021 | USD | 0.0093 | 0.0333 | 0.0075 | 0.0127 | 0.0127 | +0.004 (+41.11%) | 987,808 |
| 24 Nov 2021 | USD | 0.0099 | 0.014 | 0.0086 | 0.009 | 0.009 | -0.001 (-9.09%) | 783,312 |
| 23 Nov 2021 | USD | 0.0103 | 0.0368 | 0.0015 | 0.0099 | 0.0099 | -0 (-3.88%) | 880,375 |
