| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.011 | 0.0111 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 686,006 |
| 21 Nov 2021 | USD | 0.0105 | 0.0111 | 0.01 | 0.011 | 0.011 | +0.001 (+4.76%) | 746,541 |
| 20 Nov 2021 | USD | 0.01 | 0.0105 | 0.0094 | 0.0105 | 0.0105 | +0.001 (+5%) | 806,709 |
| 19 Nov 2021 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 797,735 |
| 18 Nov 2021 | USD | 0.0098 | 0.0111 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 669,811 |
| 17 Nov 2021 | USD | 0.0109 | 0.011 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 717,131 |
| 16 Nov 2021 | USD | 0.0099 | 0.0111 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 791,947 |
| 15 Nov 2021 | USD | 0.0102 | 0.0114 | 0.0095 | 0.0099 | 0.0099 | -0 (-2.94%) | 700,271 |
| 14 Nov 2021 | USD | 0.0099 | 0.0118 | 0.0099 | 0.0102 | 0.0102 | +0 (+3.03%) | 720,252 |
| 13 Nov 2021 | USD | 0.0103 | 0.0105 | 0.0099 | 0.0099 | 0.0099 | -0 (-3.88%) | 764,894 |
| 12 Nov 2021 | USD | 0.0101 | 0.0106 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 676,631 |
| 11 Nov 2021 | USD | 0.0099 | 0.0104 | 0.0099 | 0.0102 | 0.0102 | +0 (+3.03%) | 756,920 |
| 10 Nov 2021 | USD | 0.0107 | 0.0109 | 0.0095 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 755,464 |
| 9 Nov 2021 | USD | 0.0115 | 0.012 | 0.0095 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 679,860 |
| 8 Nov 2021 | USD | 0.0119 | 0.012 | 0.008 | 0.0115 | 0.0115 | -0 (-3.36%) | 774,512 |
| 7 Nov 2021 | USD | 0.0097 | 0.012 | 0.0094 | 0.0119 | 0.0119 | -3.141 (-99.62%) | 845,666 |
| 6 Nov 2021 | USD | 3.236 | 3.3473 | 2.8336 | 3.1526 | 3.1526 | -0.084 (-2.60%) | 7,407,290 |
| 5 Nov 2021 | USD | 3.6618 | 3.6725 | 3.2303 | 3.2367 | 3.2367 | -0.433 (-11.79%) | 3,927,220 |
| 4 Nov 2021 | USD | 3.5004 | 3.8262 | 3.0718 | 3.6693 | 3.6693 | +0.176 (+5.05%) | 19,065,965 |
| 3 Nov 2021 | USD | 3.7192 | 3.7437 | 3.1839 | 3.493 | 3.493 | -0.22 (-5.91%) | 12,906,172 |
| 2 Nov 2021 | USD | 3.6671 | 3.7758 | 3.501 | 3.7125 | 3.7125 | +0.049 (+1.33%) | 10,571,678 |
| 1 Nov 2021 | USD | 3.2764 | 3.6765 | 3.257 | 3.6636 | 3.6636 | +0.397 (+12.16%) | 11,524,277 |
| 31 Oct 2021 | USD | 3.1666 | 3.4132 | 2.923 | 3.2663 | 3.2663 | +0.153 (+4.92%) | 8,360,285 |
| 30 Oct 2021 | USD | 3.5308 | 3.7035 | 2.401 | 3.1131 | 3.1131 | -0.427 (-12.06%) | 23,257,789 |
| 29 Oct 2021 | USD | 3.4898 | 3.6542 | 3.031 | 3.5399 | 3.5399 | +0.055 (+1.57%) | 13,613,236 |
| 28 Oct 2021 | USD | 3.7654 | 3.8345 | 3.1865 | 3.4852 | 3.4852 | -0.298 (-7.89%) | 16,094,298 |
| 27 Oct 2021 | USD | 4.1276 | 4.3398 | 3.4319 | 3.7837 | 3.7837 | -0.338 (-8.20%) | 20,647,895 |
| 26 Oct 2021 | USD | 4.2312 | 4.5489 | 3.9937 | 4.1216 | 4.1216 | -0.159 (-3.71%) | 15,397,235 |
| 25 Oct 2021 | USD | 4.341 | 4.5035 | 3.7179 | 4.2805 | 4.2805 | -0.056 (-1.29%) | 14,625,597 |
| 24 Oct 2021 | USD | 4.7601 | 4.8685 | 3.8716 | 4.3364 | 4.3364 | -0.423 (-8.89%) | 22,438,830 |
