| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2021 | USD | 4.503 | 4.7823 | 4.0278 | 4.7593 | 4.7593 | +0.161 (+3.50%) | 13,541,507 |
| 22 Oct 2021 | USD | 3.2414 | 4.7113 | 3.2246 | 4.5985 | 4.5985 | +1.353 (+41.68%) | 47,718,190 |
| 21 Oct 2021 | USD | 3.4421 | 3.5106 | 3.1326 | 3.2458 | 3.2458 | -0.201 (-5.83%) | 9,621,158 |
| 20 Oct 2021 | USD | 3.4073 | 3.4692 | 2.9721 | 3.4466 | 3.4466 | +0.036 (+1.06%) | 14,483,787 |
| 19 Oct 2021 | USD | 3.0653 | 3.4313 | 2.7743 | 3.4106 | 3.4106 | +0.345 (+11.25%) | 20,140,835 |
| 18 Oct 2021 | USD | 2.7416 | 3.1251 | 2.567 | 3.0657 | 3.0657 | +0.328 (+11.97%) | 13,955,100 |
| 17 Oct 2021 | USD | 2.4923 | 2.9009 | 2.4548 | 2.738 | 2.738 | +0.243 (+9.74%) | 12,664,615 |
| 16 Oct 2021 | USD | 2.7539 | 3.2154 | 2.4895 | 2.4949 | 2.4949 | -0.253 (-9.20%) | 16,143,937 |
| 15 Oct 2021 | USD | 2.9725 | 3.1823 | 2.3554 | 2.7478 | 2.7478 | -0.222 (-7.46%) | 46,203,807 |
| 14 Oct 2021 | USD | 3.0212 | 3.1439 | 2.3403 | 2.9694 | 2.9694 | -0.325 (-9.87%) | 46,392,689 |
| 13 Oct 2021 | USD | 2.9147 | 3.4169 | 2.7943 | 3.2945 | 3.2945 | +0.382 (+13.10%) | 11,421,052 |
| 12 Oct 2021 | USD | 2.9513 | 3.1798 | 2.7108 | 2.9128 | 2.9128 | -0.049 (-1.64%) | 9,330,560 |
| 11 Oct 2021 | USD | 2.8814 | 3.4898 | 2.7271 | 2.9614 | 2.9614 | +0.079 (+2.74%) | 18,493,324 |
| 10 Oct 2021 | USD | 4.0221 | 4.0306 | 2.8167 | 2.8823 | 2.8823 | -1.131 (-28.18%) | 15,920,725 |
| 9 Oct 2021 | USD | 3.4858 | 4.1232 | 3.3248 | 4.013 | 4.013 | +0.521 (+14.93%) | 26,198,063 |
| 8 Oct 2021 | USD | 2.911 | 3.5999 | 2.8461 | 3.4916 | 3.4916 | +0.58 (+19.92%) | 19,209,995 |
| 7 Oct 2021 | USD | 2.9489 | 2.9626 | 2.2757 | 2.9116 | 2.9116 | -0.028 (-0.96%) | 19,479,691 |
| 6 Oct 2021 | USD | 2.5303 | 3.5349 | 2.5303 | 2.9398 | 2.9398 | +0.427 (+17.01%) | 51,213,773 |
| 5 Oct 2021 | USD | 2.2455 | 2.6627 | 2.0673 | 2.5125 | 2.5125 | +0.258 (+11.46%) | 28,883,255 |
| 4 Oct 2021 | USD | 1.5241 | 2.4584 | 1.5099 | 2.2541 | 2.2541 | +0.722 (+47.16%) | 29,868,709 |
| 3 Oct 2021 | USD | 1.6351 | 1.6403 | 1.4847 | 1.5317 | 1.5317 | -0.104 (-6.38%) | 3,445,825 |
| 2 Oct 2021 | USD | 1.5391 | 1.8185 | 1.425 | 1.6361 | 1.6361 | +0.096 (+6.21%) | 5,625,380 |
| 1 Oct 2021 | USD | 1.6147 | 1.9741 | 1.4858 | 1.5405 | 1.5405 | -0.074 (-4.60%) | 16,574,458 |
| 30 Sep 2021 | USD | 1.3303 | 1.6825 | 1.3236 | 1.6148 | 1.6148 | +0.286 (+21.51%) | 8,215,667 |
| 29 Sep 2021 | USD | 1.4287 | 1.7706 | 1.3185 | 1.3289 | 1.3289 | -0.098 (-6.88%) | 13,578,473 |
| 28 Sep 2021 | USD | 1.5565 | 1.7542 | 1.2075 | 1.4271 | 1.4271 | -0.13 (-8.35%) | 15,288,412 |
| 27 Sep 2021 | USD | 2.1391 | 2.1391 | 1.3466 | 1.5572 | 1.5572 | -0.556 (-26.31%) | 26,405,953 |
| 26 Sep 2021 | USD | 2.1463 | 2.3477 | 1.9069 | 2.1133 | 2.1133 | -0.023 (-1.10%) | 25,926,404 |
| 25 Sep 2021 | USD | 2.101 | 2.6637 | 1.6641 | 2.1367 | 2.1367 | +0.045 (+2.17%) | 48,747,100 |
| 24 Sep 2021 | USD | 0.9038 | 2.0914 | 0.9038 | 2.0914 | 2.0914 | +1.175 (+128.24%) | 53,509,524 |
