| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 0.6486 | 0.9163 | 0.6401 | 0.9163 | 0.9163 | +0.259 (+39.40%) | 7,576,368 |
| 22 Sep 2021 | USD | 0.4307 | 0.6736 | 0.4293 | 0.6573 | 0.6573 | +0.227 (+52.86%) | 3,854,663 |
| 21 Sep 2021 | USD | 0.4802 | 0.5089 | 0.4126 | 0.43 | 0.43 | -0.05 (-10.47%) | 635,161 |
| 20 Sep 2021 | USD | 0.6706 | 0.6748 | 0.4722 | 0.4803 | 0.4803 | -0.19 (-28.39%) | 1,173,751 |
| 19 Sep 2021 | USD | 0.6742 | 0.721 | 0.6372 | 0.6707 | 0.6707 | -0.004 (-0.58%) | 474,565 |
| 18 Sep 2021 | USD | 0.6876 | 0.7434 | 0.6565 | 0.6746 | 0.6746 | -0.013 (-1.88%) | 517,702 |
| 17 Sep 2021 | USD | 0.7846 | 0.8087 | 0.685 | 0.6875 | 0.6875 | -0.098 (-12.51%) | 1,577,612 |
| 16 Sep 2021 | USD | 0.829 | 0.8325 | 0.7703 | 0.7858 | 0.7858 | +0.779 (+10967.61%) | 1,096,662 |
| 15 Sep 2021 | USD | 0.007 | 0.0164 | 0.0061 | 0.0071 | 0.0071 | +0 (+1.43%) | 765,878 |
| 14 Sep 2021 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 722,403 |
| 13 Sep 2021 | USD | 0.0072 | 0.0077 | 0.0051 | 0.0071 | 0.0071 | -0 (-1.39%) | 789,278 |
| 12 Sep 2021 | USD | 0.0066 | 0.008 | 0.0062 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 661,058 |
| 11 Sep 2021 | USD | 0.0054 | 0.008 | 0.0051 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 700,970 |
| 10 Sep 2021 | USD | 0.0073 | 0.008 | 0.005 | 0.0054 | 0.0054 | -0.002 (-26.03%) | 559,586 |
| 9 Sep 2021 | USD | 0.007 | 0.008 | 0.0067 | 0.0073 | 0.0073 | +0 (+4.29%) | 704,677 |
| 8 Sep 2021 | USD | 0.0063 | 0.0071 | 0.005 | 0.007 | 0.007 | +0.001 (+11.11%) | 742,707 |
| 7 Sep 2021 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 634,058 |
| 6 Sep 2021 | USD | 0.0081 | 0.0081 | 0.0062 | 0.0067 | 0.0067 | -0.001 (-17.28%) | 665,174 |
| 5 Sep 2021 | USD | 0.0065 | 0.0082 | 0.0065 | 0.0081 | 0.0081 | +0.002 (+24.62%) | 698,292 |
| 4 Sep 2021 | USD | 0.0056 | 0.0071 | 0.0048 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 865,365 |
| 3 Sep 2021 | USD | 0.007 | 0.01 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 524,955 |
| 2 Sep 2021 | USD | 0.0067 | 0.0071 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 573,641 |
| 1 Sep 2021 | USD | 0.0062 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 658,545 |
| 31 Aug 2021 | USD | 0.0064 | 0.0065 | 0.0055 | 0.0062 | 0.0062 | -0 (-3.13%) | 691,503 |
| 30 Aug 2021 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | -0 (-3.03%) | 735,017 |
| 29 Aug 2021 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 875,358 |
| 28 Aug 2021 | USD | 0.0071 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | +0 (+4.23%) | 858,310 |
| 27 Aug 2021 | USD | 0.0075 | 0.0079 | 0.0068 | 0.0071 | 0.0071 | -0 (-5.33%) | 720,774 |
| 26 Aug 2021 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 714,996 |
| 25 Aug 2021 | USD | 0.0073 | 0.0076 | 0.0054 | 0.0075 | 0.0075 | +0 (+2.74%) | 1,066,376 |
