| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.0077 | 0.008 | 0.0071 | 0.0073 | 0.0073 | -0 (-5.19%) | 686,209 |
| 23 Aug 2021 | USD | 0.0055 | 0.008 | 0.0047 | 0.0077 | 0.0077 | +0.002 (+40%) | 947,841 |
| 22 Aug 2021 | USD | 0.006 | 0.006 | 0.0047 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 786,394 |
| 21 Aug 2021 | USD | 0.0058 | 0.0063 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 717,969 |
| 20 Aug 2021 | USD | 0.0064 | 0.0065 | 0.0052 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 649,831 |
| 19 Aug 2021 | USD | 0.0046 | 0.0064 | 0.0041 | 0.0064 | 0.0064 | +0.002 (+39.13%) | 901,110 |
| 18 Aug 2021 | USD | 0.0055 | 0.0056 | 0.0043 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 666,272 |
| 17 Aug 2021 | USD | 0.0051 | 0.006 | 0.0042 | 0.0055 | 0.0055 | +0 (+7.84%) | 732,138 |
| 16 Aug 2021 | USD | 0.0057 | 0.0096 | 0.0038 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 661,285 |
| 15 Aug 2021 | USD | 0.0059 | 0.0095 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 713,638 |
| 14 Aug 2021 | USD | 0.0044 | 0.0099 | 0.0043 | 0.0059 | 0.0059 | +0.002 (+34.09%) | 639,174 |
| 13 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0028 | 0.0044 | 0.0044 | -0 (-4.35%) | 733,947 |
| 12 Aug 2021 | USD | 0.0048 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | -0 (-4.17%) | 574,278 |
| 11 Aug 2021 | USD | 0.006 | 0.0061 | 0.0044 | 0.0048 | 0.0048 | -0.001 (-20%) | 22,218 |
| 10 Aug 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 19,418 |
| 9 Aug 2021 | USD | 0.0047 | 0.0062 | 0.0045 | 0.006 | 0.006 | +0.001 (+27.66%) | 28,545 |
| 8 Aug 2021 | USD | 0.0036 | 0.0048 | 0.0036 | 0.0047 | 0.0047 | +0.001 (+30.56%) | 25,591 |
| 7 Aug 2021 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 16,710 |
| 6 Aug 2021 | USD | 0.0038 | 0.0039 | 0.003 | 0.0035 | 0.0035 | -0 (-7.89%) | 19,169 |
| 5 Aug 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 18,745 |
| 4 Aug 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 19,151 |
| 3 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-22.92%) | 16,407 |
| 2 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 18,440 |
| 1 Aug 2021 | USD | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+29.73%) | 20,035 |
| 31 Jul 2021 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 18,832 |
| 30 Jul 2021 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 19,643 |
| 29 Jul 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 16,955 |
| 28 Jul 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 16,950 |
| 27 Jul 2021 | USD | 0.0062 | 0.0062 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-33.87%) | 15,122 |
| 26 Jul 2021 | USD | 0.0055 | 0.0087 | 0.0053 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 19,235 |
