Synapse Recent Share Price (CC:SYN-USD)

CC:SYN-USD - Synapse Synapse
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2021	USD	0.0055	0.0055	0.0053	0.0055	0.0055	0.0 (0.0%)	18,994
24 Jul 2021	USD	0.0053	0.0055	0.0053	0.0055	0.0055	+0 (+3.77%)	18,713
23 Jul 2021	USD	0.0049	0.0053	0.0049	0.0053	0.0053	+0 (+8.16%)	18,439
22 Jul 2021	USD	0.005	0.0051	0.0048	0.0049	0.0049	-0 (-2%)	19,742
21 Jul 2021	USD	0.0059	0.006	0.0042	0.005	0.005	-0.001 (-15.25%)	18,106
20 Jul 2021	USD	0.005	0.0066	0.0038	0.0059	0.0059	+0.001 (+18%)	22,716
19 Jul 2021	USD	0.0064	0.0078	0.003	0.005	0.005	-0.001 (-21.87%)	20,015
18 Jul 2021	USD	0.0071	0.0071	0.0064	0.0064	0.0064	-0.001 (-9.86%)	20,546
17 Jul 2021	USD	0.007	0.0071	0.007	0.0071	0.0071	+0 (+1.43%)	19,150
16 Jul 2021	USD	0.007	0.0071	0.0069	0.007	0.007	0.0 (0.0%)	18,980
15 Jul 2021	USD	0.007	0.0072	0.0069	0.007	0.007	0.0 (0.0%)	18,615
14 Jul 2021	USD	0.007	0.0072	0.0069	0.007	0.007	0.0 (0.0%)	19,879
13 Jul 2021	USD	0.0069	0.007	0.0069	0.007	0.007	+0 (+1.45%)	18,768
12 Jul 2021	USD	0.007	0.0071	0.0069	0.0069	0.0069	-0 (-1.43%)	19,825
11 Jul 2021	USD	0.0069	0.0071	0.0069	0.007	0.007	0.0 (0.0%)	20,530
10 Jul 2021	USD	0.0069	0.007	0.0068	0.007	0.007	+0 (+1.45%)	19,784
9 Jul 2021	USD	0.006	0.0071	0.0058	0.0069	0.0069	+0.001 (+15%)	19,520
8 Jul 2021	USD	0.0064	0.0064	0.0058	0.006	0.006	-0 (-6.25%)	100,197
7 Jul 2021	USD	0.0072	0.0074	0.0063	0.0064	0.0064	-0.001 (-11.11%)	110,207
6 Jul 2021	USD	0.0071	0.0075	0.0071	0.0072	0.0072	+0 (+1.41%)	110,704
5 Jul 2021	USD	0.0074	0.0075	0.007	0.0071	0.0071	-0 (-4.05%)	91,410
4 Jul 2021	USD	0.0086	0.0087	0.0071	0.0074	0.0074	-0.001 (-13.95%)	109,890
3 Jul 2021	USD	0.0083	0.0087	0.0082	0.0086	0.0086	+0 (+3.61%)	108,042
2 Jul 2021	USD	0.0082	0.0084	0.0079	0.0083	0.0083	+0 (+1.22%)	100,893
1 Jul 2021	USD	0.0091	0.0091	0.0081	0.0082	0.0082	-0.001 (-9.89%)	86,494
30 Jun 2021	USD	0.009	0.0091	0.0084	0.0091	0.0091	+0 (+1.11%)	112,058
29 Jun 2021	USD	0.0087	0.0094	0.0087	0.009	0.009	+0 (+3.45%)	112,225
28 Jun 2021	USD	0.0085	0.009	0.0083	0.0087	0.0087	+0 (+2.35%)	97,270
27 Jun 2021	USD	0.0069	0.0085	0.0069	0.0085	0.0085	+0.002 (+23.19%)	107,728
26 Jun 2021	USD	0.0079	0.0137	0.0066	0.0069	0.0069	-0.001 (-12.66%)	108,710

First
5
6
7
8
9
Last

Unicorn Response |