| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2023 | USD | 0.4358 | +0.002 (+0.44%) | 17,686,823 |
| 19 Nov 2023 | USD | 0.4339 | +0.028 (+6.99%) | 12,074,993 |
| 18 Nov 2023 | USD | 0.4056 | -0.001 (-0.33%) | 10,309,307 |
| 17 Nov 2023 | USD | 0.4069 | -0.011 (-2.71%) | 15,213,260 |
| 16 Nov 2023 | USD | 0.4183 | -0.047 (-10.19%) | 21,282,574 |
| 15 Nov 2023 | USD | 0.4658 | +0.054 (+13.13%) | 33,349,805 |
| 14 Nov 2023 | USD | 0.4117 | -0.005 (-1.31%) | 23,206,595 |
| 13 Nov 2023 | USD | 0.4172 | -0.033 (-7.34%) | 55,099,084 |
| 12 Nov 2023 | USD | 0.4502 | +0.016 (+3.77%) | 16,348,848 |
| 11 Nov 2023 | USD | 0.4339 | -0.024 (-5.19%) | 17,089,570 |
| 10 Nov 2023 | USD | 0.4577 | +0.04 (+9.64%) | 20,966,689 |
| 9 Nov 2023 | USD | 0.4174 | +0.022 (+5.55%) | 35,745,866 |
| 8 Nov 2023 | USD | 0.3955 | +0.016 (+4.28%) | 16,628,883 |
| 7 Nov 2023 | USD | 0.3792 | -0.007 (-1.80%) | 14,075,064 |
| 6 Nov 2023 | USD | 0.3862 | +0.019 (+5.22%) | 12,999,228 |
| 5 Nov 2023 | USD | 0.367 | -0.01 (-2.55%) | 15,634,494 |
| 4 Nov 2023 | USD | 0.3766 | +0.018 (+5.00%) | 13,439,694 |
| 3 Nov 2023 | USD | 0.3587 | +0.012 (+3.46%) | 11,176,793 |
| 2 Nov 2023 | USD | 0.3467 | -0.018 (-5.02%) | 15,152,220 |
| 1 Nov 2023 | USD | 0.365 | +0.021 (+6.11%) | 19,135,211 |
| 31 Oct 2023 | USD | 0.344 | -0.017 (-4.61%) | 12,714,456 |
| 30 Oct 2023 | USD | 0.3606 | -0.003 (-0.92%) | 9,749,508 |
| 29 Oct 2023 | USD | 0.364 | +0.002 (+0.69%) | 7,409,462 |
| 28 Oct 2023 | USD | 0.3615 | +0.009 (+2.44%) | 8,309,830 |
| 27 Oct 2023 | USD | 0.3529 | -0.009 (-2.36%) | 14,510,281 |
| 26 Oct 2023 | USD | 0.3614 | -0.027 (-6.95%) | 23,280,649 |
| 25 Oct 2023 | USD | 0.3884 | +0.039 (+11.16%) | 67,092,632 |
| 24 Oct 2023 | USD | 0.3494 | +0.032 (+10.08%) | 45,380,414 |
| 23 Oct 2023 | USD | 0.3174 | +0.006 (+1.77%) | 17,669,553 |
| 22 Oct 2023 | USD | 0.3119 | +0.007 (+2.44%) | 13,161,585 |
