| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Feb 2023 | USD | 1.4706 | -0.121 (-7.59%) | 55,305,623 |
| 22 Feb 2023 | USD | 1.5914 | +0.362 (+29.49%) | 130,108,339 |
| 21 Feb 2023 | USD | 1.229 | -0.168 (-12.02%) | 10,308,500 |
| 20 Feb 2023 | USD | 1.3968 | -0.066 (-4.51%) | 5,647,057 |
| 19 Feb 2023 | USD | 1.4628 | -0.107 (-6.79%) | 4,097,208 |
| 18 Feb 2023 | USD | 1.5693 | +0.033 (+2.16%) | 3,297,244 |
| 17 Feb 2023 | USD | 1.5361 | +0.057 (+3.84%) | 7,061,899 |
| 16 Feb 2023 | USD | 1.4794 | -0.099 (-6.26%) | 8,287,788 |
| 15 Feb 2023 | USD | 1.5782 | +0.103 (+7.01%) | 10,844,307 |
| 14 Feb 2023 | USD | 1.4748 | -0.071 (-4.61%) | 12,282,116 |
| 13 Feb 2023 | USD | 1.5461 | +0.22 (+16.63%) | 13,465,849 |
| 12 Feb 2023 | USD | 1.3256 | +0.062 (+4.94%) | 23,127,589 |
| 11 Feb 2023 | USD | 1.2632 | +0.172 (+15.79%) | 8,427,709 |
| 10 Feb 2023 | USD | 1.0909 | +0.02 (+1.91%) | 6,296,887 |
| 9 Feb 2023 | USD | 1.0705 | -0.122 (-10.26%) | 8,290,186 |
| 8 Feb 2023 | USD | 1.193 | -0.153 (-11.39%) | 6,106,865 |
| 7 Feb 2023 | USD | 1.3463 | +0.193 (+16.74%) | 11,172,081 |
| 6 Feb 2023 | USD | 1.1533 | -0.084 (-6.82%) | 8,236,424 |
| 5 Feb 2023 | USD | 1.2377 | -0.000389 (-0.03%) | 9,594,927 |
| 4 Feb 2023 | USD | 1.2381 | -0.246 (-16.57%) | 9,419,310 |
| 3 Feb 2023 | USD | 1.484 | +0.3 (+25.34%) | 16,567,461 |
| 2 Feb 2023 | USD | 1.184 | -0.05 (-4.05%) | 28,334,876 |
| 1 Feb 2023 | USD | 1.234 | +0.393 (+46.73%) | 20,315,260 |
| 31 Jan 2023 | USD | 0.841 | +0.123 (+17.14%) | 9,399,678 |
| 30 Jan 2023 | USD | 0.7179 | -0.144 (-16.74%) | 5,274,891 |
| 29 Jan 2023 | USD | 0.8623 | +0.083 (+10.67%) | 4,618,383 |
| 28 Jan 2023 | USD | 0.7792 | -0.055 (-6.63%) | 2,058,348 |
| 27 Jan 2023 | USD | 0.8345 | +0.023 (+2.86%) | 4,015,001 |
| 26 Jan 2023 | USD | 0.8113 | -0.072 (-8.13%) | 3,950,242 |
| 25 Jan 2023 | USD | 0.8832 | +0.127 (+16.72%) | 5,415,247 |
