| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2023 | USD | 0.7566 | -0.106 (-12.25%) | 8,467,702 |
| 23 Jan 2023 | USD | 0.8622 | +0.108 (+14.29%) | 5,638,631 |
| 22 Jan 2023 | USD | 0.7545 | -0.061 (-7.53%) | 3,793,921 |
| 21 Jan 2023 | USD | 0.8159 | -0.002 (-0.29%) | 2,761,752 |
| 20 Jan 2023 | USD | 0.8183 | +0.038 (+4.91%) | 4,152,385 |
| 19 Jan 2023 | USD | 0.78 | -0.022 (-2.80%) | 4,805,836 |
| 18 Jan 2023 | USD | 0.8024 | +0.033 (+4.29%) | 10,631,186 |
| 17 Jan 2023 | USD | 0.7694 | +0.054 (+7.60%) | 6,260,505 |
| 16 Jan 2023 | USD | 0.7151 | +0.041 (+6.12%) | 9,825,425 |
| 15 Jan 2023 | USD | 0.6738 | +0.004 (+0.57%) | 3,617,229 |
| 14 Jan 2023 | USD | 0.67 | -0.003 (-0.38%) | 6,398,464 |
| 13 Jan 2023 | USD | 0.6725 | +0.042 (+6.66%) | 6,165,544 |
| 12 Jan 2023 | USD | 0.6306 | +0.053 (+9.14%) | 5,882,271 |
| 11 Jan 2023 | USD | 0.5778 | +0.048 (+9.02%) | 9,458,652 |
| 10 Jan 2023 | USD | 0.53 | +0.026 (+5.23%) | 4,349,667 |
| 9 Jan 2023 | USD | 0.5036 | -0.018 (-3.36%) | 3,824,559 |
| 8 Jan 2023 | USD | 0.5211 | +0.065 (+14.16%) | 4,295,325 |
| 7 Jan 2023 | USD | 0.4565 | -0.027 (-5.56%) | 2,041,246 |
| 6 Jan 2023 | USD | 0.4834 | -0.004 (-0.78%) | 3,616,765 |
| 5 Jan 2023 | USD | 0.4872 | -0.076 (-13.43%) | 4,376,995 |
| 4 Jan 2023 | USD | 0.5628 | +0.096 (+20.55%) | 4,629,374 |
| 3 Jan 2023 | USD | 0.4668 | -0.016 (-3.40%) | 2,302,442 |
| 2 Jan 2023 | USD | 0.4832 | -0.008 (-1.56%) | 2,013,750 |
| 1 Jan 2023 | USD | 0.4909 | -0.000967 (-0.20%) | 2,464,177 |
| 31 Dec 2022 | USD | 0.4918 | -0.024 (-4.56%) | 1,939,062 |
| 30 Dec 2022 | USD | 0.5153 | -0.02 (-3.77%) | 3,218,368 |
| 29 Dec 2022 | USD | 0.5355 | +0.029 (+5.69%) | 2,637,008 |
| 28 Dec 2022 | USD | 0.5067 | -0.01 (-1.97%) | 3,518,776 |
| 27 Dec 2022 | USD | 0.5168 | -0.027 (-4.95%) | 2,112,408 |
| 26 Dec 2022 | USD | 0.5437 | +0.023 (+4.41%) | 2,019,839 |
