| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2022 | USD | 0.5208 | +0.033 (+6.81%) | 1,605,284 |
| 24 Dec 2022 | USD | 0.4876 | -0.036 (-6.91%) | 1,851,292 |
| 23 Dec 2022 | USD | 0.5238 | +0.015 (+3.00%) | 5,837,146 |
| 22 Dec 2022 | USD | 0.5085 | +0.081 (+18.89%) | 4,123,847 |
| 21 Dec 2022 | USD | 0.4277 | -0.037 (-7.87%) | 2,733,503 |
| 20 Dec 2022 | USD | 0.4643 | -0.000515 (-0.11%) | 1,453,705 |
| 19 Dec 2022 | USD | 0.4648 | -0.008 (-1.73%) | 2,656,010 |
| 18 Dec 2022 | USD | 0.473 | -0.019 (-3.93%) | 2,731,071 |
| 17 Dec 2022 | USD | 0.4923 | -0.002 (-0.31%) | 1,833,886 |
| 16 Dec 2022 | USD | 0.4939 | -0.065 (-11.62%) | 2,316,070 |
| 15 Dec 2022 | USD | 0.5588 | -0.005 (-0.97%) | 2,315,072 |
| 14 Dec 2022 | USD | 0.5643 | -0.046 (-7.49%) | 2,660,770 |
| 13 Dec 2022 | USD | 0.61 | -0.013 (-2.04%) | 1,908,737 |
| 12 Dec 2022 | USD | 0.6227 | +0.023 (+3.78%) | 2,529,972 |
| 11 Dec 2022 | USD | 0.6001 | -0.012 (-1.91%) | 1,531,668 |
| 10 Dec 2022 | USD | 0.6117 | -0.022 (-3.49%) | 825,113 |
| 9 Dec 2022 | USD | 0.6338 | -0.009 (-1.36%) | 1,132,573 |
| 8 Dec 2022 | USD | 0.6426 | +0.03 (+4.98%) | 1,390,653 |
| 7 Dec 2022 | USD | 0.6121 | -0.032 (-5.04%) | 1,354,848 |
| 6 Dec 2022 | USD | 0.6446 | -0.003 (-0.52%) | 1,502,154 |
| 5 Dec 2022 | USD | 0.648 | -0.023 (-3.38%) | 1,318,596 |
| 4 Dec 2022 | USD | 0.6707 | -0.005 (-0.68%) | 1,188,739 |
| 3 Dec 2022 | USD | 0.6752 | -0.021 (-3.06%) | 3,209,016 |
| 2 Dec 2022 | USD | 0.6966 | +0.041 (+6.24%) | 1,664,091 |
| 1 Dec 2022 | USD | 0.6556 | -0.051 (-7.16%) | 1,718,251 |
| 30 Nov 2022 | USD | 0.7062 | +0.049 (+7.47%) | 2,368,970 |
| 29 Nov 2022 | USD | 0.6572 | +0.03 (+4.84%) | 1,601,610 |
| 28 Nov 2022 | USD | 0.6268 | -0.023 (-3.55%) | 1,536,805 |
| 27 Nov 2022 | USD | 0.6499 | -0.019 (-2.90%) | 1,405,240 |
| 26 Nov 2022 | USD | 0.6693 | +0.015 (+2.24%) | 1,765,816 |
