| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Nov 2022 | USD | 0.6546 | -0.015 (-2.26%) | 1,970,935 |
| 24 Nov 2022 | USD | 0.6697 | +0.053 (+8.54%) | 2,138,571 |
| 23 Nov 2022 | USD | 0.617 | +0.006 (+0.99%) | 1,687,466 |
| 22 Nov 2022 | USD | 0.6109 | +0.01 (+1.68%) | 1,943,605 |
| 21 Nov 2022 | USD | 0.6008 | +0.008 (+1.32%) | 1,970,847 |
| 20 Nov 2022 | USD | 0.593 | -0.069 (-10.36%) | 1,794,144 |
| 19 Nov 2022 | USD | 0.6615 | +0.024 (+3.73%) | 1,101,300 |
| 18 Nov 2022 | USD | 0.6377 | +0.009 (+1.49%) | 1,033,554 |
| 17 Nov 2022 | USD | 0.6283 | -0.056 (-8.24%) | 3,581,475 |
| 16 Nov 2022 | USD | 0.6847 | -0.013 (-1.93%) | 3,547,719 |
| 15 Nov 2022 | USD | 0.6982 | +0.077 (+12.38%) | 4,892,865 |
| 14 Nov 2022 | USD | 0.6213 | +0.019 (+3.13%) | 2,315,224 |
| 13 Nov 2022 | USD | 0.6024 | -0.006 (-1.05%) | 2,690,880 |
| 12 Nov 2022 | USD | 0.6088 | -0.021 (-3.36%) | 2,070,622 |
| 11 Nov 2022 | USD | 0.6299 | -0.035 (-5.25%) | 5,561,665 |
| 10 Nov 2022 | USD | 0.6649 | +0.129 (+24.08%) | 6,709,865 |
| 9 Nov 2022 | USD | 0.5358 | -0.219 (-29.02%) | 11,495,017 |
| 8 Nov 2022 | USD | 0.7549 | -0.214 (-22.08%) | 8,941,634 |
| 7 Nov 2022 | USD | 0.9688 | -0.023 (-2.32%) | 1,265,555 |
| 6 Nov 2022 | USD | 0.9918 | +0.004 (+0.37%) | 1,493,890 |
| 5 Nov 2022 | USD | 0.9882 | -0.034 (-3.28%) | 1,760,627 |
| 4 Nov 2022 | USD | 1.0217 | +0.08 (+8.49%) | 2,490,416 |
| 3 Nov 2022 | USD | 0.9417 | +0.013 (+1.42%) | 2,020,852 |
| 2 Nov 2022 | USD | 0.9286 | -0.026 (-2.71%) | 2,099,144 |
| 1 Nov 2022 | USD | 0.9544 | -0.047 (-4.69%) | 1,665,637 |
| 31 Oct 2022 | USD | 1.0014 | -0.076 (-7.08%) | 1,744,468 |
| 30 Oct 2022 | USD | 1.0777 | -0.002 (-0.17%) | 1,451,877 |
| 29 Oct 2022 | USD | 1.0796 | -0.015 (-1.33%) | 2,947,193 |
| 28 Oct 2022 | USD | 1.0942 | +0.028 (+2.58%) | 1,981,884 |
| 27 Oct 2022 | USD | 1.0666 | -0.106 (-9.01%) | 1,892,724 |
