Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Oct 2022 | USD | 1.1722 | +0.032 (+2.85%) | 2,065,569 |
25 Oct 2022 | USD | 1.1398 | +0.042 (+3.85%) | 3,474,457 |
24 Oct 2022 | USD | 1.0976 | -0.017 (-1.54%) | 1,276,715 |
23 Oct 2022 | USD | 1.1147 | +0.067 (+6.36%) | 1,118,573 |
22 Oct 2022 | USD | 1.0481 | +0.031 (+3.03%) | 1,501,245 |
21 Oct 2022 | USD | 1.0173 | -0.015 (-1.41%) | 3,189,021 |
20 Oct 2022 | USD | 1.0318 | -0.034 (-3.21%) | 1,446,440 |
19 Oct 2022 | USD | 1.0661 | -0.046 (-4.13%) | 1,195,859 |
18 Oct 2022 | USD | 1.1121 | -0.058 (-4.98%) | 1,307,876 |
17 Oct 2022 | USD | 1.1703 | +0.188 (+19.16%) | 4,673,611 |
16 Oct 2022 | USD | 0.9822 | +0.004 (+0.36%) | 713,828 |
15 Oct 2022 | USD | 0.9787 | +0.008 (+0.79%) | 902,796 |
14 Oct 2022 | USD | 0.971 | +0.005 (+0.53%) | 1,939,322 |
13 Oct 2022 | USD | 0.9659 | -0.056 (-5.46%) | 4,037,318 |
12 Oct 2022 | USD | 1.0217 | -0.067 (-6.14%) | 1,704,989 |
11 Oct 2022 | USD | 1.0885 | -0.023 (-2.10%) | 1,442,952 |
10 Oct 2022 | USD | 1.1118 | -0.083 (-6.97%) | 1,699,835 |
9 Oct 2022 | USD | 1.195 | +0.017 (+1.41%) | 883,901 |
8 Oct 2022 | USD | 1.1784 | -0.045 (-3.68%) | 1,271,999 |
7 Oct 2022 | USD | 1.2235 | -0.027 (-2.13%) | 2,196,298 |
6 Oct 2022 | USD | 1.2502 | -0.034 (-2.65%) | 2,490,118 |
5 Oct 2022 | USD | 1.2841 | +0.005 (+0.38%) | 2,077,078 |
4 Oct 2022 | USD | 1.2793 | +0.032 (+2.58%) | 3,823,449 |
3 Oct 2022 | USD | 1.2472 | +0.071 (+6.00%) | 2,994,297 |
2 Oct 2022 | USD | 1.1766 | -0.109 (-8.49%) | 1,372,171 |
1 Oct 2022 | USD | 1.2857 | -0.032 (-2.45%) | 1,105,646 |
30 Sep 2022 | USD | 1.318 | -0.058 (-4.22%) | 2,245,528 |
29 Sep 2022 | USD | 1.376 | +0.013 (+0.95%) | 2,663,124 |
28 Sep 2022 | USD | 1.3631 | +0.045 (+3.43%) | 2,027,748 |
27 Sep 2022 | USD | 1.318 | -0.001 (-0.10%) | 2,292,470 |