Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Sep 2022 | USD | 1.3193 | -0.036 (-2.67%) | 2,516,631 |
25 Sep 2022 | USD | 1.3555 | +0.041 (+3.10%) | 3,105,904 |
24 Sep 2022 | USD | 1.3148 | -0.071 (-5.15%) | 3,383,325 |
23 Sep 2022 | USD | 1.3862 | +0.05 (+3.72%) | 1,905,502 |
22 Sep 2022 | USD | 1.3365 | +0.138 (+11.52%) | 2,323,085 |
21 Sep 2022 | USD | 1.1984 | -0.013 (-1.06%) | 4,382,600 |
20 Sep 2022 | USD | 1.2111 | -0.248 (-16.99%) | 3,483,639 |
19 Sep 2022 | USD | 1.459 | +0.149 (+11.34%) | 2,509,335 |
18 Sep 2022 | USD | 1.3104 | -0.202 (-13.38%) | 1,766,051 |
17 Sep 2022 | USD | 1.5128 | +0.084 (+5.87%) | 1,886,519 |
16 Sep 2022 | USD | 1.4289 | +0.023 (+1.66%) | 1,458,583 |
15 Sep 2022 | USD | 1.4056 | -0.086 (-5.79%) | 2,787,311 |
14 Sep 2022 | USD | 1.492 | -0.059 (-3.78%) | 2,570,972 |
13 Sep 2022 | USD | 1.5506 | -0.266 (-14.64%) | 3,739,796 |
12 Sep 2022 | USD | 1.8165 | -0.096 (-5.00%) | 2,055,792 |
11 Sep 2022 | USD | 1.912 | +0.022 (+1.18%) | 3,129,315 |
10 Sep 2022 | USD | 1.8898 | +0.123 (+6.96%) | 1,149,890 |
9 Sep 2022 | USD | 1.7668 | +0.131 (+8.04%) | 3,082,334 |
8 Sep 2022 | USD | 1.6354 | +0.121 (+8.02%) | 6,144,952 |
7 Sep 2022 | USD | 1.514 | +0.072 (+4.97%) | 3,467,710 |
6 Sep 2022 | USD | 1.4424 | -0.185 (-11.35%) | 3,326,872 |
5 Sep 2022 | USD | 1.6269 | +0.342 (+26.62%) | 5,759,307 |
4 Sep 2022 | USD | 1.2849 | +0.019 (+1.53%) | 494,788 |
3 Sep 2022 | USD | 1.2656 | -0.019 (-1.46%) | 415,907 |
2 Sep 2022 | USD | 1.2843 | -0.004 (-0.34%) | 742,725 |
1 Sep 2022 | USD | 1.2887 | +0.057 (+4.62%) | 949,704 |
31 Aug 2022 | USD | 1.2317 | -0.011 (-0.90%) | 1,148,199 |
30 Aug 2022 | USD | 1.243 | -0.054 (-4.16%) | 2,109,965 |
29 Aug 2022 | USD | 1.2969 | +0.165 (+14.53%) | 1,818,058 |
28 Aug 2022 | USD | 1.1324 | -0.06 (-5.03%) | 892,878 |