Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Aug 2022 | USD | 1.1924 | -0.02 (-1.62%) | 694,160 |
26 Aug 2022 | USD | 1.2121 | -0.153 (-11.19%) | 1,973,957 |
25 Aug 2022 | USD | 1.3648 | +0.078 (+6.04%) | 3,181,044 |
24 Aug 2022 | USD | 1.287 | +0.008 (+0.64%) | 2,467,238 |
23 Aug 2022 | USD | 1.2788 | +0.059 (+4.86%) | 2,270,811 |
22 Aug 2022 | USD | 1.2196 | -0.12 (-8.99%) | 6,181,453 |
21 Aug 2022 | USD | 1.34 | +0.013 (+0.98%) | 4,637,395 |
20 Aug 2022 | USD | 1.3269 | +0.007 (+0.56%) | 5,141,503 |
19 Aug 2022 | USD | 1.3196 | -0.213 (-13.92%) | 7,408,853 |
18 Aug 2022 | USD | 1.533 | +0.052 (+3.48%) | 3,910,619 |
17 Aug 2022 | USD | 1.4814 | +0.006 (+0.41%) | 4,074,397 |
16 Aug 2022 | USD | 1.4753 | -0.041 (-2.70%) | 3,040,398 |
15 Aug 2022 | USD | 1.5163 | -0.065 (-4.14%) | 4,260,443 |
14 Aug 2022 | USD | 1.5818 | -0.043 (-2.66%) | 3,804,685 |
13 Aug 2022 | USD | 1.6249 | -0.032 (-1.92%) | 3,028,262 |
12 Aug 2022 | USD | 1.6568 | +0.15 (+9.95%) | 4,746,230 |
11 Aug 2022 | USD | 1.5068 | +0.024 (+1.62%) | 5,928,440 |
10 Aug 2022 | USD | 1.4828 | +0.163 (+12.31%) | 4,345,812 |
9 Aug 2022 | USD | 1.3203 | -0.131 (-9.05%) | 5,154,836 |
8 Aug 2022 | USD | 1.4516 | +0.033 (+2.34%) | 4,836,430 |
7 Aug 2022 | USD | 1.4183 | +0.073 (+5.39%) | 3,054,852 |
6 Aug 2022 | USD | 1.3457 | -0.053 (-3.82%) | 4,314,415 |
5 Aug 2022 | USD | 1.3992 | +0.037 (+2.71%) | 5,030,800 |
4 Aug 2022 | USD | 1.3623 | +0.063 (+4.87%) | 5,075,058 |
3 Aug 2022 | USD | 1.2991 | +0.156 (+13.65%) | 6,257,774 |
2 Aug 2022 | USD | 1.143 | -0.181 (-13.68%) | 11,173,569 |
1 Aug 2022 | USD | 1.3241 | -0.089 (-6.31%) | 5,233,446 |
31 Jul 2022 | USD | 1.4133 | -0.177 (-11.13%) | 4,137,001 |
30 Jul 2022 | USD | 1.5902 | -0.03 (-1.88%) | 4,232,799 |
29 Jul 2022 | USD | 1.6206 | -0.063 (-3.72%) | 10,303,904 |