| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jul 2022 | USD | 1.6833 | +0.415 (+32.76%) | 17,510,208 |
| 27 Jul 2022 | USD | 1.2679 | +0.27 (+27.01%) | 4,481,143 |
| 26 Jul 2022 | USD | 0.9983 | -0.035 (-3.35%) | 2,725,025 |
| 25 Jul 2022 | USD | 1.0329 | -0.108 (-9.43%) | 3,174,851 |
| 24 Jul 2022 | USD | 1.1405 | +0.033 (+2.98%) | 2,496,633 |
| 23 Jul 2022 | USD | 1.1075 | -0.023 (-2.01%) | 2,812,147 |
| 22 Jul 2022 | USD | 1.1302 | +0.02 (+1.76%) | 5,522,733 |
| 21 Jul 2022 | USD | 1.1107 | -0.058 (-4.95%) | 3,653,509 |
| 20 Jul 2022 | USD | 1.1685 | -0.053 (-4.33%) | 4,101,438 |
| 19 Jul 2022 | USD | 1.2214 | +0.036 (+3.01%) | 2,813,698 |
| 18 Jul 2022 | USD | 1.1858 | +0.077 (+6.94%) | 5,095,296 |
| 17 Jul 2022 | USD | 1.1089 | -0.063 (-5.34%) | 3,389,998 |
| 16 Jul 2022 | USD | 1.1714 | +0.044 (+3.88%) | 4,104,722 |
| 15 Jul 2022 | USD | 1.1277 | +0.074 (+7.04%) | 2,385,827 |
| 14 Jul 2022 | USD | 1.0536 | +0.005 (+0.46%) | 4,284,714 |
| 13 Jul 2022 | USD | 1.0487 | +0.239 (+29.51%) | 12,056,497 |
| 12 Jul 2022 | USD | 0.8097 | +0.039 (+5.08%) | 3,709,411 |
| 11 Jul 2022 | USD | 0.7706 | -0.109 (-12.40%) | 2,917,632 |
| 10 Jul 2022 | USD | 0.8797 | -0.018 (-2.00%) | 2,050,045 |
| 9 Jul 2022 | USD | 0.8976 | -0.001 (-0.12%) | 1,047,403 |
| 8 Jul 2022 | USD | 0.8987 | +0.001 (+0.15%) | 2,687,597 |
| 7 Jul 2022 | USD | 0.8974 | +0.145 (+19.28%) | 8,143,215 |
| 6 Jul 2022 | USD | 0.7523 | +0.09 (+13.54%) | 3,239,145 |
| 5 Jul 2022 | USD | 0.6626 | -0.006 (-0.97%) | 3,853,522 |
| 4 Jul 2022 | USD | 0.6691 | +0.083 (+14.08%) | 3,104,124 |
| 3 Jul 2022 | USD | 0.5865 | -0.011 (-1.90%) | 1,954,832 |
| 2 Jul 2022 | USD | 0.5978 | +0.054 (+10.02%) | 3,271,000 |
| 1 Jul 2022 | USD | 0.5434 | -0.029 (-5.12%) | 4,155,091 |
| 30 Jun 2022 | USD | 0.5727 | -0.091 (-13.71%) | 7,787,077 |
| 29 Jun 2022 | USD | 0.6637 | -0.136 (-17.02%) | 4,410,640 |
