| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.7998 | +0.041 (+5.42%) | 4,185,574 |
| 27 Jun 2022 | USD | 0.7587 | -0.047 (-5.82%) | 2,873,162 |
| 26 Jun 2022 | USD | 0.8056 | +0.141 (+21.22%) | 5,201,896 |
| 25 Jun 2022 | USD | 0.6645 | +0.026 (+4.04%) | 2,074,505 |
| 24 Jun 2022 | USD | 0.6387 | -0.002 (-0.31%) | 5,473,483 |
| 23 Jun 2022 | USD | 0.6407 | +0.055 (+9.48%) | 3,972,810 |
| 22 Jun 2022 | USD | 0.5853 | -0.097 (-14.27%) | 7,339,243 |
| 21 Jun 2022 | USD | 0.6827 | -0.039 (-5.42%) | 4,993,125 |
| 20 Jun 2022 | USD | 0.7218 | +0.063 (+9.58%) | 4,370,339 |
| 19 Jun 2022 | USD | 0.6587 | +0.033 (+5.20%) | 5,767,091 |
| 18 Jun 2022 | USD | 0.6261 | -0.054 (-8.00%) | 8,361,563 |
| 17 Jun 2022 | USD | 0.6806 | +0.148 (+27.85%) | 8,721,345 |
| 16 Jun 2022 | USD | 0.5323 | -0.07 (-11.63%) | 7,081,684 |
| 15 Jun 2022 | USD | 0.6024 | -0.021 (-3.44%) | 8,487,686 |
| 14 Jun 2022 | USD | 0.6238 | +0.07 (+12.61%) | 9,571,171 |
| 13 Jun 2022 | USD | 0.554 | -0.105 (-15.99%) | 9,008,172 |
| 12 Jun 2022 | USD | 0.6594 | -0.084 (-11.27%) | 4,063,699 |
| 11 Jun 2022 | USD | 0.7431 | -0.14 (-15.83%) | 4,156,646 |
| 10 Jun 2022 | USD | 0.8828 | -0.102 (-10.35%) | 3,732,092 |
| 9 Jun 2022 | USD | 0.9848 | -0.000667 (-0.07%) | 2,884,909 |
| 8 Jun 2022 | USD | 0.9854 | +0.068 (+7.39%) | 6,368,620 |
| 7 Jun 2022 | USD | 0.9176 | -0.165 (-15.28%) | 6,639,189 |
| 6 Jun 2022 | USD | 1.0831 | -0.044 (-3.87%) | 2,307,195 |
| 5 Jun 2022 | USD | 1.1267 | -0.026 (-2.24%) | 2,505,961 |
| 4 Jun 2022 | USD | 1.1525 | -0.023 (-1.95%) | 1,341,653 |
| 3 Jun 2022 | USD | 1.1755 | -0.092 (-7.24%) | 2,163,759 |
| 2 Jun 2022 | USD | 1.2672 | -0.029 (-2.20%) | 1,941,755 |
| 1 Jun 2022 | USD | 1.2957 | -0.047 (-3.46%) | 3,762,304 |
| 31 May 2022 | USD | 1.3422 | -0.062 (-4.44%) | 3,016,759 |
| 30 May 2022 | USD | 1.4046 | +0.119 (+9.29%) | 3,152,255 |
