| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 May 2022 | USD | 1.2852 | -0.000951 (-0.07%) | 1,031,593 |
| 28 May 2022 | USD | 1.2861 | +0.013 (+1.01%) | 1,412,610 |
| 27 May 2022 | USD | 1.2732 | -0.032 (-2.47%) | 3,808,229 |
| 26 May 2022 | USD | 1.3054 | -0.004 (-0.33%) | 4,647,667 |
| 25 May 2022 | USD | 1.3097 | +0.081 (+6.60%) | 5,664,095 |
| 24 May 2022 | USD | 1.2286 | +0.006 (+0.52%) | 3,104,648 |
| 23 May 2022 | USD | 1.2222 | +0.114 (+10.27%) | 8,134,146 |
| 22 May 2022 | USD | 1.1084 | -0.033 (-2.91%) | 3,295,390 |
| 21 May 2022 | USD | 1.1417 | -0.066 (-5.47%) | 2,906,840 |
| 20 May 2022 | USD | 1.2077 | -0.143 (-10.55%) | 5,114,598 |
| 19 May 2022 | USD | 1.3502 | +0.011 (+0.82%) | 4,229,626 |
| 18 May 2022 | USD | 1.3393 | -0.192 (-12.51%) | 6,363,568 |
| 17 May 2022 | USD | 1.5308 | +0.042 (+2.85%) | 8,233,133 |
| 16 May 2022 | USD | 1.4884 | -0.163 (-9.90%) | 3,330,098 |
| 15 May 2022 | USD | 1.6519 | +0.242 (+17.16%) | 6,279,955 |
| 14 May 2022 | USD | 1.4099 | -0.309 (-17.97%) | 5,677,828 |
| 13 May 2022 | USD | 1.7188 | +0.082 (+4.99%) | 4,679,668 |
| 12 May 2022 | USD | 1.6371 | -0.392 (-19.32%) | 13,914,230 |
| 11 May 2022 | USD | 2.0292 | -0.658 (-24.49%) | 21,833,486 |
| 10 May 2022 | USD | 2.6874 | +0.144 (+5.66%) | 8,740,902 |
| 9 May 2022 | USD | 2.5434 | -0.563 (-18.13%) | 12,300,241 |
| 8 May 2022 | USD | 3.1068 | -0.004 (-0.13%) | 3,243,727 |
| 7 May 2022 | USD | 3.1109 | -0.214 (-6.44%) | 6,089,675 |
| 6 May 2022 | USD | 3.3251 | +0.257 (+8.38%) | 4,940,129 |
| 5 May 2022 | USD | 3.0681 | -0.472 (-13.33%) | 7,236,852 |
| 4 May 2022 | USD | 3.54 | +0.585 (+19.80%) | 5,607,033 |
| 3 May 2022 | USD | 2.955 | -0.111 (-3.63%) | 4,313,057 |
| 2 May 2022 | USD | 3.0662 | +0.295 (+10.64%) | 2,557,754 |
| 1 May 2022 | USD | 2.7714 | +0.036 (+1.30%) | 1,218,448 |
| 30 Apr 2022 | USD | 2.7357 | -0.033 (-1.21%) | 1,369,115 |
