| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2023 | USD | 0.3045 | +0.01 (+3.22%) | 13,461,548 |
| 20 Oct 2023 | USD | 0.2949 | +0.004 (+1.49%) | 12,004,497 |
| 19 Oct 2023 | USD | 0.2906 | -0.01 (-3.20%) | 10,803,487 |
| 18 Oct 2023 | USD | 0.3002 | -0.01 (-3.37%) | 23,882,095 |
| 17 Oct 2023 | USD | 0.3107 | +0.011 (+3.69%) | 50,367,952 |
| 16 Oct 2023 | USD | 0.2996 | +0.014 (+4.85%) | 30,413,387 |
| 15 Oct 2023 | USD | 0.2858 | +0.000094 (+0.03%) | 9,292,429 |
| 14 Oct 2023 | USD | 0.2857 | +0.006 (+2.27%) | 23,162,339 |
| 13 Oct 2023 | USD | 0.2793 | +0.007 (+2.46%) | 7,853,424 |
| 12 Oct 2023 | USD | 0.2726 | -0.007 (-2.44%) | 9,089,611 |
| 11 Oct 2023 | USD | 0.2794 | +0.003 (+1.12%) | 14,133,473 |
| 10 Oct 2023 | USD | 0.2763 | +0.004 (+1.52%) | 13,081,509 |
| 9 Oct 2023 | USD | 0.2722 | -0.021 (-7.02%) | 15,643,737 |
| 8 Oct 2023 | USD | 0.2928 | -0.004 (-1.51%) | 5,710,274 |
| 7 Oct 2023 | USD | 0.2972 | -0.008 (-2.66%) | 5,796,576 |
| 6 Oct 2023 | USD | 0.3054 | +0.008 (+2.67%) | 9,019,046 |
| 5 Oct 2023 | USD | 0.2974 | -0.012 (-3.80%) | 9,427,616 |
| 4 Oct 2023 | USD | 0.3092 | -0.000482 (-0.16%) | 9,142,501 |
| 3 Oct 2023 | USD | 0.3096 | -0.009 (-2.79%) | 10,415,473 |
| 2 Oct 2023 | USD | 0.3185 | -0.019 (-5.51%) | 12,413,591 |
| 1 Oct 2023 | USD | 0.3371 | +0.021 (+6.52%) | 13,344,765 |
| 30 Sep 2023 | USD | 0.3165 | -0.008 (-2.43%) | 8,395,574 |
| 29 Sep 2023 | USD | 0.3243 | +0.012 (+3.72%) | 12,003,646 |
| 28 Sep 2023 | USD | 0.3127 | +0.013 (+4.19%) | 9,912,292 |
| 27 Sep 2023 | USD | 0.3001 | -0.009 (-2.87%) | 14,855,957 |
| 26 Sep 2023 | USD | 0.309 | -0.004 (-1.30%) | 7,564,222 |
| 25 Sep 2023 | USD | 0.3131 | -0.005 (-1.58%) | 14,736,722 |
| 24 Sep 2023 | USD | 0.3181 | +0.015 (+4.89%) | 13,585,057 |
| 23 Sep 2023 | USD | 0.3033 | -0.001 (-0.48%) | 8,018,089 |
| 22 Sep 2023 | USD | 0.3047 | +0.006 (+1.97%) | 15,549,824 |
