| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Apr 2022 | USD | 2.7692 | -0.27 (-8.87%) | 2,168,448 |
| 28 Apr 2022 | USD | 3.0388 | +0.144 (+4.96%) | 2,084,603 |
| 27 Apr 2022 | USD | 2.8952 | -0.017 (-0.58%) | 1,809,303 |
| 26 Apr 2022 | USD | 2.9122 | -0.207 (-6.63%) | 1,831,971 |
| 25 Apr 2022 | USD | 3.1191 | +0.302 (+10.72%) | 3,578,385 |
| 24 Apr 2022 | USD | 2.817 | -0.116 (-3.94%) | 630,888 |
| 23 Apr 2022 | USD | 2.9326 | -0.052 (-1.76%) | 1,062,520 |
| 22 Apr 2022 | USD | 2.985 | -0.214 (-6.68%) | 2,186,920 |
| 21 Apr 2022 | USD | 3.1987 | -0.332 (-9.40%) | 2,578,210 |
| 20 Apr 2022 | USD | 3.5306 | +0.192 (+5.76%) | 6,819,121 |
| 19 Apr 2022 | USD | 3.3383 | +0.681 (+25.64%) | 5,590,782 |
| 18 Apr 2022 | USD | 2.657 | -0.025 (-0.94%) | 2,258,927 |
| 17 Apr 2022 | USD | 2.6822 | -0.109 (-3.90%) | 750,099 |
| 16 Apr 2022 | USD | 2.791 | +0.105 (+3.91%) | 1,275,136 |
| 15 Apr 2022 | USD | 2.686 | -0.092 (-3.32%) | 1,273,393 |
| 14 Apr 2022 | USD | 2.7781 | -0.027 (-0.96%) | 1,159,598 |
| 13 Apr 2022 | USD | 2.8049 | +0.116 (+4.31%) | 3,067,645 |
| 12 Apr 2022 | USD | 2.6889 | +0.133 (+5.22%) | 3,524,668 |
| 11 Apr 2022 | USD | 2.5554 | -0.586 (-18.66%) | 4,421,481 |
| 10 Apr 2022 | USD | 3.1418 | +0.092 (+3.00%) | 2,771,058 |
| 9 Apr 2022 | USD | 3.0503 | +0.078 (+2.62%) | 1,158,958 |
| 8 Apr 2022 | USD | 2.9723 | -0.76 (-20.35%) | 6,500,124 |
| 7 Apr 2022 | USD | 3.7319 | +0.299 (+8.70%) | 4,005,392 |
| 6 Apr 2022 | USD | 3.4332 | -0.485 (-12.38%) | 6,009,126 |
| 5 Apr 2022 | USD | 3.9183 | +0.732 (+22.98%) | 6,564,381 |
| 4 Apr 2022 | USD | 3.1861 | -0.16 (-4.79%) | 2,544,638 |
| 3 Apr 2022 | USD | 3.3463 | -0.24 (-6.69%) | 3,735,758 |
| 2 Apr 2022 | USD | 3.5862 | +0.1 (+2.87%) | 6,344,121 |
| 1 Apr 2022 | USD | 3.4861 | +0.515 (+17.32%) | 8,889,733 |
| 31 Mar 2022 | USD | 2.9715 | +0.305 (+11.44%) | 6,183,103 |
