| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2022 | USD | 2.6665 | +0.023 (+0.86%) | 3,744,073 |
| 29 Mar 2022 | USD | 2.6438 | +0.512 (+24.01%) | 9,201,614 |
| 28 Mar 2022 | USD | 2.1319 | +0.029 (+1.36%) | 1,591,041 |
| 27 Mar 2022 | USD | 2.1033 | +0.004 (+0.18%) | 1,031,328 |
| 26 Mar 2022 | USD | 2.0996 | +0.028 (+1.35%) | 1,453,138 |
| 25 Mar 2022 | USD | 2.0717 | +0.015 (+0.75%) | 2,512,197 |
| 24 Mar 2022 | USD | 2.0563 | -0.098 (-4.55%) | 5,560,649 |
| 23 Mar 2022 | USD | 2.1545 | -0.102 (-4.53%) | 2,420,783 |
| 22 Mar 2022 | USD | 2.2567 | -0.01 (-0.45%) | 2,181,463 |
| 21 Mar 2022 | USD | 2.2669 | -0.000107 (0.0%) | 2,044,625 |
| 20 Mar 2022 | USD | 2.267 | -0.076 (-3.23%) | 1,442,822 |
| 19 Mar 2022 | USD | 2.3426 | -0.039 (-1.63%) | 1,980,318 |
| 18 Mar 2022 | USD | 2.3815 | +0.029 (+1.24%) | 2,880,085 |
| 17 Mar 2022 | USD | 2.3524 | +0.125 (+5.62%) | 3,532,253 |
| 16 Mar 2022 | USD | 2.2273 | -0.087 (-3.75%) | 4,238,771 |
| 15 Mar 2022 | USD | 2.3142 | -0.153 (-6.20%) | 5,252,068 |
| 14 Mar 2022 | USD | 2.4671 | -0.003 (-0.13%) | 1,979,674 |
| 13 Mar 2022 | USD | 2.4704 | -0.174 (-6.59%) | 2,346,517 |
| 12 Mar 2022 | USD | 2.6447 | +0.386 (+17.07%) | 2,651,300 |
| 11 Mar 2022 | USD | 2.2591 | -0.057 (-2.46%) | 2,135,596 |
| 10 Mar 2022 | USD | 2.316 | -0.128 (-5.25%) | 1,704,850 |
| 9 Mar 2022 | USD | 2.4445 | +0.27 (+12.43%) | 1,632,377 |
| 8 Mar 2022 | USD | 2.1742 | +0.141 (+6.93%) | 1,362,275 |
| 7 Mar 2022 | USD | 2.0332 | -0.031 (-1.51%) | 3,469,041 |
| 6 Mar 2022 | USD | 2.0644 | -0.205 (-9.05%) | 1,109,523 |
| 5 Mar 2022 | USD | 2.2699 | -0.035 (-1.54%) | 680,587 |
| 4 Mar 2022 | USD | 2.3053 | -0.297 (-11.41%) | 1,491,221 |
| 3 Mar 2022 | USD | 2.6021 | -0.175 (-6.30%) | 1,416,995 |
| 2 Mar 2022 | USD | 2.777 | -0.03 (-1.06%) | 915,310 |
| 1 Mar 2022 | USD | 2.8069 | +0.074 (+2.71%) | 1,001,871 |
