Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Feb 2022 | USD | 2.7329 | +0.121 (+4.62%) | 936,079 |
27 Feb 2022 | USD | 2.6122 | -0.05 (-1.90%) | 1,342,789 |
26 Feb 2022 | USD | 2.6627 | -0.071 (-2.61%) | 2,148,777 |
25 Feb 2022 | USD | 2.7341 | +0.427 (+18.51%) | 2,247,595 |
24 Feb 2022 | USD | 2.3072 | +0.06 (+2.67%) | 3,837,199 |
23 Feb 2022 | USD | 2.2472 | +0.079 (+3.65%) | 1,461,708 |
22 Feb 2022 | USD | 2.168 | +0.033 (+1.53%) | 1,191,912 |
21 Feb 2022 | USD | 2.1354 | -0.098 (-4.39%) | 1,405,463 |
20 Feb 2022 | USD | 2.2334 | -0.087 (-3.76%) | 716,380 |
19 Feb 2022 | USD | 2.3206 | -0.263 (-10.16%) | 940,569 |
18 Feb 2022 | USD | 2.5831 | -0.021 (-0.80%) | 2,839,821 |
17 Feb 2022 | USD | 2.6041 | -0.198 (-7.07%) | 917,536 |
16 Feb 2022 | USD | 2.8023 | -0.175 (-5.87%) | 773,103 |
15 Feb 2022 | USD | 2.9769 | +0.436 (+17.15%) | 1,982,688 |
14 Feb 2022 | USD | 2.5411 | +0.07 (+2.85%) | 1,288,416 |
13 Feb 2022 | USD | 2.4706 | -0.007 (-0.26%) | 534,768 |
12 Feb 2022 | USD | 2.4772 | -0.049 (-1.95%) | 681,712 |
11 Feb 2022 | USD | 2.5264 | -0.23 (-8.35%) | 2,163,934 |
10 Feb 2022 | USD | 2.7564 | -0.402 (-12.73%) | 2,521,865 |
9 Feb 2022 | USD | 3.1584 | +0.166 (+5.53%) | 1,246,293 |
8 Feb 2022 | USD | 2.9928 | -0.147 (-4.68%) | 1,551,182 |
7 Feb 2022 | USD | 3.1398 | +0.046 (+1.50%) | 1,645,887 |
6 Feb 2022 | USD | 3.0934 | +0.009 (+0.31%) | 1,208,793 |
5 Feb 2022 | USD | 3.0839 | -0.229 (-6.92%) | 1,757,211 |
4 Feb 2022 | USD | 3.3131 | +0.834 (+33.62%) | 3,987,678 |
3 Feb 2022 | USD | 2.4794 | -0.101 (-3.90%) | 900,096 |
2 Feb 2022 | USD | 2.5799 | -0.349 (-11.92%) | 2,418,151 |
1 Feb 2022 | USD | 2.929 | +0.309 (+11.79%) | 2,090,611 |
31 Jan 2022 | USD | 2.62 | +0.399 (+17.96%) | 2,657,699 |
30 Jan 2022 | USD | 2.221 | -0.087 (-3.77%) | 1,199,341 |