| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jan 2022 | USD | 2.308 | +0.193 (+9.14%) | 3,156,825 |
| 28 Jan 2022 | USD | 2.1146 | +0.105 (+5.25%) | 2,758,759 |
| 27 Jan 2022 | USD | 2.0092 | -0.163 (-7.49%) | 1,592,543 |
| 26 Jan 2022 | USD | 2.1719 | -0.077 (-3.42%) | 1,242,721 |
| 25 Jan 2022 | USD | 2.2488 | +0.197 (+9.60%) | 2,771,558 |
| 24 Jan 2022 | USD | 2.0518 | -0.303 (-12.86%) | 4,322,006 |
| 23 Jan 2022 | USD | 2.3546 | +0.352 (+17.57%) | 1,646,486 |
| 22 Jan 2022 | USD | 2.0027 | -0.151 (-7.02%) | 4,826,118 |
| 21 Jan 2022 | USD | 2.1539 | -0.756 (-25.99%) | 2,750,429 |
| 20 Jan 2022 | USD | 2.9101 | -0.195 (-6.27%) | 2,815,362 |
| 19 Jan 2022 | USD | 3.1048 | -0.251 (-7.47%) | 1,862,905 |
| 18 Jan 2022 | USD | 3.3554 | -0.269 (-7.43%) | 4,433,449 |
| 17 Jan 2022 | USD | 3.6248 | -0.185 (-4.86%) | 3,785,665 |
| 16 Jan 2022 | USD | 3.8101 | +0.381 (+11.12%) | 2,661,703 |
| 15 Jan 2022 | USD | 3.4288 | +0.352 (+11.44%) | 1,749,523 |
| 14 Jan 2022 | USD | 3.0769 | +0.098 (+3.28%) | 772,412 |
| 13 Jan 2022 | USD | 2.9793 | +0.254 (+9.32%) | 3,320,805 |
| 12 Jan 2022 | USD | 2.7254 | +0.069 (+2.61%) | 697,591 |
| 11 Jan 2022 | USD | 2.656 | +0.21 (+8.60%) | 2,148,257 |
| 10 Jan 2022 | USD | 2.4457 | -0.203 (-7.65%) | 2,996,067 |
| 9 Jan 2022 | USD | 2.6484 | -0.008 (-0.30%) | 1,522,893 |
| 8 Jan 2022 | USD | 2.6563 | -0.211 (-7.37%) | 2,173,306 |
| 7 Jan 2022 | USD | 2.8675 | -0.014 (-0.49%) | 3,940,491 |
| 6 Jan 2022 | USD | 2.8817 | -0.404 (-12.29%) | 3,199,046 |
| 5 Jan 2022 | USD | 3.2854 | -0.291 (-8.14%) | 4,609,994 |
| 4 Jan 2022 | USD | 3.5766 | +0.108 (+3.12%) | 1,258,171 |
| 3 Jan 2022 | USD | 3.4683 | +0.048 (+1.41%) | 3,106,194 |
| 2 Jan 2022 | USD | 3.4202 | +0.208 (+6.49%) | 1,133,614 |
| 1 Jan 2022 | USD | 3.2119 | +0.352 (+12.33%) | 1,366,645 |
| 31 Dec 2021 | USD | 2.8594 | +0.261 (+10.02%) | 1,455,252 |
