Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Dec 2021 | USD | 2.5989 | -0.027 (-1.03%) | 904,199 |
29 Dec 2021 | USD | 2.6261 | +0.127 (+5.09%) | 1,429,667 |
28 Dec 2021 | USD | 2.4988 | -0.474 (-15.95%) | 6,135,865 |
27 Dec 2021 | USD | 2.973 | +0.471 (+18.83%) | 2,394,849 |
26 Dec 2021 | USD | 2.5019 | -0.046 (-1.81%) | 1,945,529 |
25 Dec 2021 | USD | 2.5479 | -0.17 (-6.25%) | 1,067,523 |
24 Dec 2021 | USD | 2.7178 | +0.129 (+4.98%) | 2,775,403 |
23 Dec 2021 | USD | 2.5889 | +0.562 (+27.73%) | 3,674,389 |
22 Dec 2021 | USD | 2.0268 | -0.118 (-5.50%) | 1,119,399 |
21 Dec 2021 | USD | 2.1448 | +0.583 (+37.34%) | 2,965,600 |
20 Dec 2021 | USD | 1.5617 | -0.055 (-3.38%) | 1,689,054 |
19 Dec 2021 | USD | 1.6164 | -0.077 (-4.52%) | 1,040,533 |
18 Dec 2021 | USD | 1.693 | -0.011 (-0.66%) | 904,815 |
17 Dec 2021 | USD | 1.7042 | -0.044 (-2.49%) | 998,111 |
16 Dec 2021 | USD | 1.7477 | -0.049 (-2.72%) | 2,101,706 |
15 Dec 2021 | USD | 1.7966 | +0.114 (+6.78%) | 1,257,165 |
14 Dec 2021 | USD | 1.6825 | -0.057 (-3.28%) | 1,715,282 |
13 Dec 2021 | USD | 1.7396 | -0.085 (-4.65%) | 1,615,575 |
12 Dec 2021 | USD | 1.8244 | +0.147 (+8.74%) | 1,535,689 |
11 Dec 2021 | USD | 1.6778 | -0.134 (-7.40%) | 1,481,190 |
10 Dec 2021 | USD | 1.8118 | -0.057 (-3.04%) | 2,633,295 |
9 Dec 2021 | USD | 1.8687 | -0.168 (-8.26%) | 3,807,495 |
8 Dec 2021 | USD | 2.037 | +0.035 (+1.73%) | 3,638,321 |
7 Dec 2021 | USD | 2.0024 | +0.074 (+3.82%) | 1,576,153 |
6 Dec 2021 | USD | 1.9287 | +0.036 (+1.89%) | 4,745,948 |
5 Dec 2021 | USD | 1.8929 | +0.056 (+3.05%) | 1,863,657 |
4 Dec 2021 | USD | 1.8368 | -0.146 (-7.36%) | 3,145,162 |
3 Dec 2021 | USD | 1.9827 | -0.128 (-6.05%) | 1,578,498 |
2 Dec 2021 | USD | 2.1103 | -0.15 (-6.63%) | 1,184,427 |
1 Dec 2021 | USD | 2.2602 | -0.097 (-4.11%) | 1,174,068 |