| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Nov 2021 | USD | 2.3571 | -0.25 (-9.61%) | 2,167,122 |
| 29 Nov 2021 | USD | 2.6076 | +0.616 (+30.92%) | 7,392,402 |
| 28 Nov 2021 | USD | 1.9918 | +0.148 (+8.04%) | 2,587,802 |
| 27 Nov 2021 | USD | 1.8435 | -0.03 (-1.58%) | 1,514,608 |
| 26 Nov 2021 | USD | 1.8731 | -0.305 (-13.99%) | 2,941,236 |
| 25 Nov 2021 | USD | 2.1778 | +0.06 (+2.85%) | 2,302,172 |
| 24 Nov 2021 | USD | 2.1175 | -0.359 (-14.49%) | 142,658 |
| 23 Nov 2021 | USD | 2.4764 | +0.002 (+0.10%) | 2,278,363 |
| 22 Nov 2021 | USD | 2.4739 | -0.348 (-12.34%) | 1,942,958 |
| 21 Nov 2021 | USD | 2.8223 | -0.322 (-10.25%) | 786,060 |
| 20 Nov 2021 | USD | 3.1445 | +0.236 (+8.11%) | 1,596,806 |
| 19 Nov 2021 | USD | 2.9087 | +0.538 (+22.68%) | 2,788,898 |
| 18 Nov 2021 | USD | 2.371 | -0.269 (-10.20%) | 1,482,111 |
| 17 Nov 2021 | USD | 2.6404 | -0.052 (-1.94%) | 1,902,792 |
| 16 Nov 2021 | USD | 2.6927 | -0.135 (-4.77%) | 2,469,853 |
| 15 Nov 2021 | USD | 2.8277 | -0.064 (-2.20%) | 1,308,367 |
| 14 Nov 2021 | USD | 2.8913 | -0.539 (-15.70%) | 1,160,296 |
| 13 Nov 2021 | USD | 3.4299 | +0.145 (+4.40%) | 1,615,562 |
| 12 Nov 2021 | USD | 3.2852 | +0.431 (+15.09%) | 3,585,063 |
| 11 Nov 2021 | USD | 2.8545 | +0.369 (+14.85%) | 9,098,378 |
| 10 Nov 2021 | USD | 2.4854 | -0.371 (-12.99%) | 6,219,629 |
| 9 Nov 2021 | USD | 2.8565 | -0.182 (-6.00%) | 3,572,938 |
| 8 Nov 2021 | USD | 3.0388 | +0.115 (+3.94%) | 2,652,748 |
| 7 Nov 2021 | USD | 2.9236 | -0.111 (-3.67%) | 1,206,787 |
| 6 Nov 2021 | USD | 3.0348 | -0.214 (-6.57%) | 433,242 |
| 5 Nov 2021 | USD | 3.2484 | -0.435 (-11.82%) | 1,718,482 |
| 4 Nov 2021 | USD | 3.6836 | +0.19 (+5.45%) | 5,728,857 |
| 3 Nov 2021 | USD | 3.4931 | -0.214 (-5.78%) | 4,191,275 |
| 2 Nov 2021 | USD | 3.7074 | +0.101 (+2.81%) | 3,259,682 |
| 1 Nov 2021 | USD | 3.6059 | +0.357 (+11.00%) | 3,425,162 |
