| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Oct 2021 | USD | 1.5295 | -0.075 (-4.65%) | 12,333,632 |
| 30 Sep 2021 | USD | 1.604 | +0.277 (+20.89%) | 6,159,721 |
| 29 Sep 2021 | USD | 1.3268 | -0.106 (-7.41%) | 11,986,416 |
| 28 Sep 2021 | USD | 1.433 | -0.106 (-6.92%) | 12,170,245 |
| 27 Sep 2021 | USD | 1.5394 | -0.563 (-26.79%) | 19,110,958 |
| 26 Sep 2021 | USD | 2.1026 | -0.037 (-1.75%) | 14,221,035 |
| 25 Sep 2021 | USD | 2.14 | +0.059 (+2.81%) | 26,099,447 |
| 24 Sep 2021 | USD | 2.0815 | +1.171 (+128.69%) | 29,467,643 |
| 23 Sep 2021 | USD | 0.9102 | +0.266 (+41.29%) | 8,379,471 |
| 22 Sep 2021 | USD | 0.6442 | +0.22 (+51.74%) | 5,967,322 |
| 21 Sep 2021 | USD | 0.4245 | -0.053 (-11.12%) | 1,479,245 |
| 20 Sep 2021 | USD | 0.4777 | -0.194 (-28.88%) | 2,439,042 |
| 19 Sep 2021 | USD | 0.6717 | +0.022 (+3.42%) | 709,460 |
| 18 Sep 2021 | USD | 0.6494 | -0.032 (-4.72%) | 848,134 |
| 17 Sep 2021 | USD | 0.6816 | -0.109 (-13.74%) | 1,281,201 |
| 16 Sep 2021 | USD | 0.7902 | -0.136 (-14.72%) | 1,473,831 |
| 15 Sep 2021 | USD | 0.9266 | +0.105 (+12.76%) | 5,380,790 |
| 14 Sep 2021 | USD | 0.8217 | +0.209 (+34.12%) | 2,934,264 |
| 13 Sep 2021 | USD | 0.6127 | -0.009 (-1.42%) | 2,900,783 |
| 12 Sep 2021 | USD | 0.6215 | +0.055 (+9.74%) | 1,416,713 |
| 11 Sep 2021 | USD | 0.5663 | +0.02 (+3.70%) | 935,098 |
| 10 Sep 2021 | USD | 0.5461 | -0.009 (-1.54%) | 1,373,561 |
| 9 Sep 2021 | USD | 0.5546 | +0.04 (+7.74%) | 1,738,537 |
| 8 Sep 2021 | USD | 0.5148 | -0.029 (-5.40%) | 2,107,472 |
| 7 Sep 2021 | USD | 0.5442 | -0.1 (-15.53%) | 2,073,750 |
| 6 Sep 2021 | USD | 0.6442 | +0.003 (+0.45%) | 942,384 |
| 5 Sep 2021 | USD | 0.6413 | +0.053 (+8.97%) | 1,914,867 |
| 4 Sep 2021 | USD | 0.5885 | -0.038 (-6.06%) | 947,115 |
| 3 Sep 2021 | USD | 0.6265 | -0.227 (-26.58%) | 2,315,914 |
| 2 Sep 2021 | USD | 0.8533 | -0.009 (-1.07%) | 345,789 |
