| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Sep 2023 | USD | 0.2989 | -0.015 (-4.66%) | 11,807,308 |
| 20 Sep 2023 | USD | 0.3135 | -0.007 (-2.08%) | 10,594,662 |
| 19 Sep 2023 | USD | 0.3201 | -0.009 (-2.72%) | 12,571,875 |
| 18 Sep 2023 | USD | 0.3291 | +0.014 (+4.46%) | 15,178,235 |
| 17 Sep 2023 | USD | 0.315 | -0.011 (-3.27%) | 11,231,381 |
| 16 Sep 2023 | USD | 0.3257 | -0.017 (-4.93%) | 18,150,386 |
| 15 Sep 2023 | USD | 0.3426 | +0.026 (+8.21%) | 69,799,176 |
| 14 Sep 2023 | USD | 0.3166 | +0.025 (+8.52%) | 79,443,228 |
| 13 Sep 2023 | USD | 0.2917 | +0.004 (+1.50%) | 11,130,076 |
| 12 Sep 2023 | USD | 0.2874 | -0.02 (-6.41%) | 26,412,544 |
| 11 Sep 2023 | USD | 0.3071 | -0.008 (-2.63%) | 43,770,113 |
| 10 Sep 2023 | USD | 0.3154 | -0.033 (-9.42%) | 16,139,810 |
| 9 Sep 2023 | USD | 0.3482 | +0.012 (+3.62%) | 11,259,748 |
| 8 Sep 2023 | USD | 0.3361 | -0.007 (-2.12%) | 9,607,762 |
| 7 Sep 2023 | USD | 0.3433 | +0.002 (+0.67%) | 15,490,696 |
| 6 Sep 2023 | USD | 0.3411 | -0.023 (-6.38%) | 70,392,346 |
| 5 Sep 2023 | USD | 0.3643 | +0.012 (+3.49%) | 66,539,206 |
| 4 Sep 2023 | USD | 0.352 | -0.055 (-13.49%) | 61,671,577 |
| 3 Sep 2023 | USD | 0.4069 | -0.003 (-0.84%) | 4,706,037 |
| 2 Sep 2023 | USD | 0.4104 | +0.002 (+0.44%) | 6,794,055 |
| 1 Sep 2023 | USD | 0.4085 | -0.019 (-4.45%) | 12,317,924 |
| 31 Aug 2023 | USD | 0.4276 | +0.005 (+1.24%) | 14,015,525 |
| 30 Aug 2023 | USD | 0.4223 | -0.01 (-2.32%) | 4,087,882 |
| 29 Aug 2023 | USD | 0.4324 | +0.015 (+3.68%) | 8,719,914 |
| 28 Aug 2023 | USD | 0.417 | +0.000779 (+0.19%) | 8,915,423 |
| 27 Aug 2023 | USD | 0.4162 | +0.001 (+0.33%) | 4,652,059 |
| 26 Aug 2023 | USD | 0.4148 | -0.008 (-1.90%) | 3,641,854 |
| 25 Aug 2023 | USD | 0.4229 | -0.014 (-3.12%) | 9,170,556 |
| 24 Aug 2023 | USD | 0.4365 | -0.03 (-6.48%) | 7,698,111 |
| 23 Aug 2023 | USD | 0.4667 | +0.035 (+8.09%) | 13,214,578 |
