| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2023 | USD | 0.4318 | -0.011 (-2.51%) | 10,692,066 |
| 21 Aug 2023 | USD | 0.4429 | -0.011 (-2.32%) | 10,685,676 |
| 20 Aug 2023 | USD | 0.4534 | -0.006 (-1.39%) | 7,661,921 |
| 19 Aug 2023 | USD | 0.4598 | -0.013 (-2.77%) | 8,617,258 |
| 18 Aug 2023 | USD | 0.4729 | -0.008 (-1.72%) | 11,700,706 |
| 17 Aug 2023 | USD | 0.4812 | -0.043 (-8.22%) | 12,030,027 |
| 16 Aug 2023 | USD | 0.5243 | -0.019 (-3.52%) | 4,810,930 |
| 15 Aug 2023 | USD | 0.5434 | -0.022 (-3.97%) | 5,740,249 |
| 14 Aug 2023 | USD | 0.5659 | -0.011 (-1.90%) | 7,903,398 |
| 13 Aug 2023 | USD | 0.5769 | +0.024 (+4.41%) | 6,204,952 |
| 12 Aug 2023 | USD | 0.5525 | +0.003 (+0.51%) | 3,319,777 |
| 11 Aug 2023 | USD | 0.5497 | -0.011 (-1.97%) | 5,815,105 |
| 10 Aug 2023 | USD | 0.5607 | -0.003 (-0.59%) | 4,214,603 |
| 9 Aug 2023 | USD | 0.5641 | -0.011 (-1.84%) | 11,293,427 |
| 8 Aug 2023 | USD | 0.5746 | +0.007 (+1.28%) | 14,093,888 |
| 7 Aug 2023 | USD | 0.5674 | -0.002 (-0.41%) | 9,887,795 |
| 6 Aug 2023 | USD | 0.5697 | -0.002 (-0.27%) | 8,633,284 |
| 5 Aug 2023 | USD | 0.5713 | -0.011 (-1.81%) | 3,700,603 |
| 4 Aug 2023 | USD | 0.5818 | -0.002 (-0.38%) | 6,360,508 |
| 3 Aug 2023 | USD | 0.584 | -0.013 (-2.21%) | 6,344,102 |
| 2 Aug 2023 | USD | 0.5972 | -0.028 (-4.51%) | 9,899,915 |
| 1 Aug 2023 | USD | 0.6255 | +0.022 (+3.68%) | 8,120,000 |
| 31 Jul 2023 | USD | 0.6033 | -0.012 (-1.89%) | 10,226,823 |
| 30 Jul 2023 | USD | 0.6149 | -0.037 (-5.72%) | 5,255,554 |
| 29 Jul 2023 | USD | 0.6522 | +0.008 (+1.24%) | 4,516,679 |
| 28 Jul 2023 | USD | 0.6442 | +0.009 (+1.42%) | 4,372,140 |
| 27 Jul 2023 | USD | 0.6352 | -0.014 (-2.23%) | 5,436,506 |
| 26 Jul 2023 | USD | 0.6496 | +0.003 (+0.47%) | 5,823,141 |
| 25 Jul 2023 | USD | 0.6466 | -0.003 (-0.52%) | 4,893,928 |
| 24 Jul 2023 | USD | 0.65 | -0.041 (-5.95%) | 8,980,776 |
