| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jul 2023 | USD | 0.6911 | +0.012 (+1.83%) | 5,726,928 |
| 22 Jul 2023 | USD | 0.6786 | -0.045 (-6.22%) | 5,484,379 |
| 21 Jul 2023 | USD | 0.7236 | +0.005 (+0.68%) | 4,638,300 |
| 20 Jul 2023 | USD | 0.7187 | +0.018 (+2.50%) | 8,805,167 |
| 19 Jul 2023 | USD | 0.7012 | -0.011 (-1.54%) | 8,712,973 |
| 18 Jul 2023 | USD | 0.7122 | -0.028 (-3.79%) | 5,984,947 |
| 17 Jul 2023 | USD | 0.7402 | -0.034 (-4.42%) | 8,299,879 |
| 16 Jul 2023 | USD | 0.7744 | -0.036 (-4.39%) | 14,134,609 |
| 15 Jul 2023 | USD | 0.81 | +0.052 (+6.84%) | 46,553,806 |
| 14 Jul 2023 | USD | 0.7581 | +0.068 (+9.89%) | 30,265,215 |
| 13 Jul 2023 | USD | 0.6899 | +0.045 (+6.92%) | 8,610,732 |
| 12 Jul 2023 | USD | 0.6453 | +0.009 (+1.42%) | 3,874,216 |
| 11 Jul 2023 | USD | 0.6362 | -0.006 (-0.89%) | 5,175,550 |
| 10 Jul 2023 | USD | 0.642 | +0.007 (+1.15%) | 5,001,253 |
| 9 Jul 2023 | USD | 0.6347 | +0.01 (+1.65%) | 3,800,340 |
| 8 Jul 2023 | USD | 0.6243 | -0.002 (-0.38%) | 4,058,204 |
| 7 Jul 2023 | USD | 0.6268 | +0.007 (+1.16%) | 6,483,742 |
| 6 Jul 2023 | USD | 0.6195 | -0.034 (-5.19%) | 11,637,991 |
| 5 Jul 2023 | USD | 0.6534 | -0.04 (-5.82%) | 10,103,952 |
| 4 Jul 2023 | USD | 0.6938 | -0.039 (-5.36%) | 10,066,357 |
| 3 Jul 2023 | USD | 0.7331 | +0.000527 (+0.07%) | 16,127,934 |
| 2 Jul 2023 | USD | 0.7326 | +0.017 (+2.42%) | 5,211,418 |
| 1 Jul 2023 | USD | 0.7153 | +0.027 (+3.93%) | 9,004,823 |
| 30 Jun 2023 | USD | 0.6882 | +0.036 (+5.59%) | 12,067,627 |
| 29 Jun 2023 | USD | 0.6518 | -0.005 (-0.73%) | 12,782,802 |
| 28 Jun 2023 | USD | 0.6566 | -0.044 (-6.31%) | 9,558,616 |
| 27 Jun 2023 | USD | 0.7008 | +0.046 (+7.05%) | 7,273,089 |
| 26 Jun 2023 | USD | 0.6547 | -0.027 (-4.00%) | 4,801,231 |
| 25 Jun 2023 | USD | 0.682 | +0.024 (+3.61%) | 5,993,367 |
| 24 Jun 2023 | USD | 0.6582 | -0.02 (-2.94%) | 5,338,791 |
