| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2023 | USD | 0.6781 | +0.008 (+1.16%) | 8,691,909 |
| 22 Jun 2023 | USD | 0.6703 | -0.022 (-3.23%) | 10,201,513 |
| 21 Jun 2023 | USD | 0.6926 | +0.058 (+9.06%) | 10,258,702 |
| 20 Jun 2023 | USD | 0.6351 | +0.033 (+5.46%) | 7,215,490 |
| 19 Jun 2023 | USD | 0.6022 | +0.009 (+1.45%) | 4,282,328 |
| 18 Jun 2023 | USD | 0.5936 | -0.008 (-1.30%) | 3,722,462 |
| 17 Jun 2023 | USD | 0.6014 | -0.013 (-2.05%) | 6,147,496 |
| 16 Jun 2023 | USD | 0.6141 | +0.055 (+9.87%) | 12,382,336 |
| 15 Jun 2023 | USD | 0.5589 | +0.02 (+3.65%) | 8,764,751 |
| 14 Jun 2023 | USD | 0.5392 | -0.022 (-3.94%) | 9,385,194 |
| 13 Jun 2023 | USD | 0.5613 | +0.011 (+1.93%) | 9,843,368 |
| 12 Jun 2023 | USD | 0.5507 | -0.017 (-3.04%) | 9,475,685 |
| 11 Jun 2023 | USD | 0.568 | -0.01 (-1.72%) | 8,762,012 |
| 10 Jun 2023 | USD | 0.5779 | -0.047 (-7.57%) | 25,471,080 |
| 9 Jun 2023 | USD | 0.6252 | -0.052 (-7.72%) | 12,116,493 |
| 8 Jun 2023 | USD | 0.6776 | -0.004 (-0.66%) | 15,357,955 |
| 7 Jun 2023 | USD | 0.6821 | -0.054 (-7.34%) | 37,902,147 |
| 6 Jun 2023 | USD | 0.7361 | +0.045 (+6.51%) | 64,244,434 |
| 5 Jun 2023 | USD | 0.6911 | -0.016 (-2.29%) | 24,865,508 |
| 4 Jun 2023 | USD | 0.7073 | +0.01 (+1.48%) | 9,561,388 |
| 3 Jun 2023 | USD | 0.6969 | -0.045 (-6.11%) | 23,955,132 |
| 2 Jun 2023 | USD | 0.7423 | +0.102 (+16.00%) | 46,163,145 |
| 1 Jun 2023 | USD | 0.6399 | +0.042 (+7.00%) | 16,110,294 |
| 31 May 2023 | USD | 0.598 | -0.047 (-7.31%) | 14,140,459 |
| 30 May 2023 | USD | 0.6452 | +0.015 (+2.35%) | 15,765,030 |
| 29 May 2023 | USD | 0.6304 | -0.011 (-1.69%) | 9,552,201 |
| 28 May 2023 | USD | 0.6413 | +0.029 (+4.79%) | 8,085,852 |
| 27 May 2023 | USD | 0.612 | +0.000567 (+0.09%) | 5,153,116 |
| 26 May 2023 | USD | 0.6114 | +0.008 (+1.33%) | 9,579,135 |
| 25 May 2023 | USD | 0.6034 | -0.03 (-4.73%) | 13,474,812 |
