| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 May 2023 | USD | 0.6334 | -0.023 (-3.46%) | 14,540,574 |
| 23 May 2023 | USD | 0.6561 | +0.026 (+4.12%) | 14,690,922 |
| 22 May 2023 | USD | 0.6301 | +0.013 (+2.06%) | 31,472,691 |
| 21 May 2023 | USD | 0.6174 | +0.009 (+1.54%) | 14,982,770 |
| 20 May 2023 | USD | 0.6081 | -0.013 (-2.09%) | 9,468,326 |
| 19 May 2023 | USD | 0.6211 | -0.017 (-2.60%) | 17,654,945 |
| 18 May 2023 | USD | 0.6376 | +0.025 (+4.05%) | 43,342,853 |
| 17 May 2023 | USD | 0.6128 | +0.006 (+1.01%) | 27,237,257 |
| 16 May 2023 | USD | 0.6067 | -0.018 (-2.86%) | 10,333,765 |
| 15 May 2023 | USD | 0.6245 | +0.013 (+2.06%) | 8,055,183 |
| 14 May 2023 | USD | 0.6119 | -0.005 (-0.84%) | 8,327,930 |
| 13 May 2023 | USD | 0.6171 | -0.005 (-0.77%) | 6,739,440 |
| 12 May 2023 | USD | 0.6218 | -0.022 (-3.39%) | 13,235,749 |
| 11 May 2023 | USD | 0.6437 | -0.028 (-4.15%) | 9,247,904 |
| 10 May 2023 | USD | 0.6715 | -0.009 (-1.39%) | 14,214,273 |
| 9 May 2023 | USD | 0.681 | +0.007 (+0.98%) | 13,829,829 |
| 8 May 2023 | USD | 0.6743 | -0.054 (-7.47%) | 17,795,343 |
| 7 May 2023 | USD | 0.7287 | +0.005 (+0.63%) | 9,640,997 |
| 6 May 2023 | USD | 0.7241 | -0.054 (-6.91%) | 14,368,927 |
| 5 May 2023 | USD | 0.7779 | +0.027 (+3.63%) | 15,296,982 |
| 4 May 2023 | USD | 0.7506 | -0.015 (-1.90%) | 12,569,552 |
| 3 May 2023 | USD | 0.7652 | -0.031 (-3.84%) | 16,124,903 |
| 2 May 2023 | USD | 0.7958 | +0.016 (+2.11%) | 10,342,988 |
| 1 May 2023 | USD | 0.7794 | -0.035 (-4.29%) | 13,156,481 |
| 30 Apr 2023 | USD | 0.8143 | -0.011 (-1.39%) | 8,360,570 |
| 29 Apr 2023 | USD | 0.8258 | +0.002 (+0.22%) | 13,359,257 |
| 28 Apr 2023 | USD | 0.8239 | -0.027 (-3.12%) | 10,603,148 |
| 27 Apr 2023 | USD | 0.8504 | -0.002 (-0.20%) | 18,885,528 |
| 26 Apr 2023 | USD | 0.8521 | +0.018 (+2.13%) | 26,359,148 |
| 25 Apr 2023 | USD | 0.8344 | +0.012 (+1.45%) | 17,667,077 |
