| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Mar 2023 | USD | 0.8592 | -0.008 (-0.92%) | 13,883,238 |
| 24 Mar 2023 | USD | 0.8672 | -0.088 (-9.20%) | 19,545,285 |
| 23 Mar 2023 | USD | 0.955 | +0.026 (+2.81%) | 19,331,342 |
| 22 Mar 2023 | USD | 0.9289 | -0.043 (-4.38%) | 23,761,279 |
| 21 Mar 2023 | USD | 0.9714 | -0.022 (-2.22%) | 19,371,957 |
| 20 Mar 2023 | USD | 0.9935 | -0.113 (-10.20%) | 18,407,517 |
| 19 Mar 2023 | USD | 1.1063 | +0.032 (+3.01%) | 18,144,573 |
| 18 Mar 2023 | USD | 1.074 | +0.005 (+0.46%) | 33,899,992 |
| 17 Mar 2023 | USD | 1.0691 | +0.021 (+2.02%) | 27,909,366 |
| 16 Mar 2023 | USD | 1.048 | +0.116 (+12.41%) | 30,644,642 |
| 15 Mar 2023 | USD | 0.9323 | -0.123 (-11.63%) | 21,699,718 |
| 14 Mar 2023 | USD | 1.055 | +0.062 (+6.28%) | 34,744,455 |
| 13 Mar 2023 | USD | 0.9926 | +0.004 (+0.37%) | 28,225,345 |
| 12 Mar 2023 | USD | 0.989 | +0.139 (+16.35%) | 19,451,599 |
| 11 Mar 2023 | USD | 0.85 | -0.039 (-4.41%) | 29,284,540 |
| 10 Mar 2023 | USD | 0.8892 | +0.007 (+0.83%) | 29,748,128 |
| 9 Mar 2023 | USD | 0.8819 | -0.052 (-5.57%) | 23,725,025 |
| 8 Mar 2023 | USD | 0.9339 | -0.101 (-9.76%) | 25,031,152 |
| 7 Mar 2023 | USD | 1.0349 | -0.055 (-5.03%) | 24,533,891 |
| 6 Mar 2023 | USD | 1.0896 | +0.008 (+0.74%) | 14,373,889 |
| 5 Mar 2023 | USD | 1.0816 | +0.024 (+2.25%) | 24,251,662 |
| 4 Mar 2023 | USD | 1.0578 | -0.027 (-2.46%) | 17,680,930 |
| 3 Mar 2023 | USD | 1.0845 | -0.112 (-9.38%) | 23,234,523 |
| 2 Mar 2023 | USD | 1.1967 | -0.089 (-6.89%) | 16,090,666 |
| 1 Mar 2023 | USD | 1.2853 | +0.002 (+0.14%) | 16,969,521 |
| 28 Feb 2023 | USD | 1.2835 | -0.032 (-2.42%) | 15,282,208 |
| 27 Feb 2023 | USD | 1.3153 | -0.045 (-3.31%) | 18,052,044 |
| 26 Feb 2023 | USD | 1.3604 | +0.048 (+3.68%) | 20,252,946 |
| 25 Feb 2023 | USD | 1.3121 | -0.023 (-1.75%) | 16,654,943 |
| 24 Feb 2023 | USD | 1.3354 | -0.135 (-9.19%) | 22,656,126 |
