| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 196.4 | 205 | 190.2 | 205 | 205 | +13 (+6.77%) | 1,729,457 |
| 16 Dec 2021 | USD | 193.4 | 194.8 | 189.2 | 192 | 192 | +0.8 (+0.42%) | 456,694 |
| 15 Dec 2021 | USD | 195.4 | 199.2 | 190.238 | 191.2 | 191.2 | -1.8 (-0.93%) | 575,364 |
| 14 Dec 2021 | USD | 195.4 | 197.8 | 193 | 193 | 193 | -2 (-1.03%) | 209,305 |
| 13 Dec 2021 | USD | 197.6 | 204 | 194.2848 | 195 | 195 | -2.2 (-1.12%) | 346,264 |
| 10 Dec 2021 | USD | 192.2 | 197.8 | 189.4 | 197.2 | 197.2 | +4.4 (+2.28%) | 478,948 |
| 9 Dec 2021 | USD | 197.8 | 200 | 190.6 | 192.8 | 192.8 | -5.2 (-2.63%) | 263,696 |
| 8 Dec 2021 | USD | 212.5 | 214 | 197.2 | 198 | 198 | -16 (-7.48%) | 988,282 |
| 7 Dec 2021 | USD | 218.5 | 220 | 214 | 214 | 214 | -3 (-1.38%) | 370,102 |
| 6 Dec 2021 | USD | 215 | 220 | 212.445 | 217 | 217 | +1.5 (+0.70%) | 688,135 |
| 3 Dec 2021 | USD | 213.5 | 215.5 | 210.5 | 215.5 | 215.5 | +3.5 (+1.65%) | 193,788 |
| 2 Dec 2021 | USD | 210 | 212.7333 | 210 | 212 | 212 | 0.0 (0.0%) | 378,659 |
| 1 Dec 2021 | USD | 215 | 215 | 210.13 | 212 | 212 | -2 (-0.93%) | 509,424 |
| 30 Nov 2021 | USD | 211.5 | 215 | 210.995 | 214 | 214 | 0.0 (0.0%) | 911,590 |
| 29 Nov 2021 | USD | 215 | 216.3184 | 210.25 | 214 | 214 | 0.0 (0.0%) | 309,893 |
| 26 Nov 2021 | USD | 213 | 214.5 | 210.5 | 214 | 214 | -4.5 (-2.06%) | 402,864 |
| 24 Nov 2021 | USD | 213.5 | 219.5 | 212.5 | 218.5 | 218.5 | +6 (+2.82%) | 326,099 |
| 23 Nov 2021 | USD | 213 | 215.5 | 211 | 212.5 | 212.5 | -4 (-1.85%) | 545,975 |
| 22 Nov 2021 | USD | 216 | 217 | 208.5 | 216.5 | 216.5 | +6.5 (+3.10%) | 662,542 |
| 19 Nov 2021 | USD | 213.5 | 213.895 | 208 | 210 | 210 | -3.5 (-1.64%) | 546,687 |
| 18 Nov 2021 | USD | 211 | 215.5 | 211 | 213.5 | 213.5 | +2.5 (+1.18%) | 703,768 |
| 17 Nov 2021 | USD | 205 | 213.5 | 205 | 211 | 211 | +3.5 (+1.69%) | 400,697 |
| 16 Nov 2021 | USD | 202.5 | 208 | 201.433 | 207.5 | 207.5 | +5.5 (+2.72%) | 545,484 |
| 15 Nov 2021 | USD | 199.6 | 202.28 | 199.2 | 202 | 202 | +2 (+1%) | 338,038 |
| 12 Nov 2021 | USD | 201 | 204 | 200 | 200 | 200 | -4 (-1.96%) | 631,974 |
| 11 Nov 2021 | USD | 205.5 | 205.5 | 201.9635 | 204 | 204 | -1.5 (-0.73%) | 948,662 |
| 10 Nov 2021 | USD | 201 | 205.5 | 200.355 | 205.5 | 205.5 | +4.5 (+2.24%) | 271,015 |
| 9 Nov 2021 | USD | 205.5 | 206.5 | 201 | 201 | 201 | -4 (-1.95%) | 386,457 |
| 8 Nov 2021 | USD | 198.8 | 212 | 198.1125 | 205 | 205 | +5.8 (+2.91%) | 340,873 |
| 5 Nov 2021 | USD | 198.2 | 200.5 | 197 | 199.2 | 199.2 | +0.8 (+0.40%) | 422,924 |
