| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 214 | 218 | 213.5 | 218 | 218 | +4 (+1.87%) | 232,210 |
| 10 Aug 2021 | USD | 214 | 216.5 | 212 | 214 | 214 | +2 (+0.94%) | 242,138 |
| 9 Aug 2021 | USD | 214.5 | 216.0425 | 212 | 212 | 212 | -5 (-2.30%) | 546,138 |
| 6 Aug 2021 | USD | 216.5 | 219.5 | 212.5 | 217 | 217 | +0.5 (+0.23%) | 181,852 |
| 5 Aug 2021 | USD | 221 | 222.35 | 216 | 216.5 | 216.5 | -5.5 (-2.48%) | 462,271 |
| 4 Aug 2021 | USD | 217 | 222.9288 | 216.5 | 222 | 222 | +5 (+2.30%) | 423,498 |
| 3 Aug 2021 | USD | 218 | 220.05 | 217 | 217 | 217 | -2 (-0.91%) | 340,541 |
| 2 Aug 2021 | USD | 212.5 | 220.5 | 210.33 | 219 | 219 | +7.5 (+3.55%) | 313,066 |
| 30 Jul 2021 | USD | 209.5 | 212 | 206 | 211.5 | 211.5 | +5 (+2.42%) | 247,703 |
| 29 Jul 2021 | USD | 216.5 | 217.5 | 206.5 | 206.5 | 206.5 | -8.5 (-3.95%) | 486,858 |
| 28 Jul 2021 | USD | 219.5 | 222.5 | 215 | 215 | 215 | -3 (-1.38%) | 362,346 |
| 27 Jul 2021 | USD | 219 | 221.7775 | 218 | 218 | 218 | -0.5 (-0.23%) | 1,015,149 |
| 26 Jul 2021 | USD | 220.5 | 221.5 | 218.5 | 218.5 | 218.5 | +1.5 (+0.69%) | 392,676 |
| 23 Jul 2021 | USD | 220 | 220.5 | 217 | 217 | 217 | -1 (-0.46%) | 1,915,857 |
| 22 Jul 2021 | USD | 218 | 220 | 217.5 | 218 | 218 | +0.5 (+0.23%) | 258,104 |
| 21 Jul 2021 | USD | 217.5 | 219 | 217.0518 | 217.5 | 217.5 | +0.5 (+0.23%) | 357,831 |
| 20 Jul 2021 | USD | 216.5 | 217.5 | 214.6 | 217 | 217 | +2 (+0.93%) | 422,542 |
| 19 Jul 2021 | USD | 215 | 216.461 | 213.5 | 215 | 215 | +0.5 (+0.23%) | 718,133 |
| 16 Jul 2021 | USD | 222.5 | 223 | 214.5 | 214.5 | 214.5 | -5.5 (-2.50%) | 336,987 |
| 15 Jul 2021 | USD | 221 | 224.5 | 220 | 220 | 220 | -1 (-0.45%) | 493,183 |
| 14 Jul 2021 | USD | 220.5 | 221 | 217.5 | 221 | 221 | +1 (+0.45%) | 162,410 |
| 13 Jul 2021 | USD | 219.5 | 221 | 218.18 | 220 | 220 | +1.5 (+0.69%) | 943,340 |
| 12 Jul 2021 | USD | 219.5 | 219.5 | 218 | 218.5 | 218.5 | 0.0 (0.0%) | 274,519 |
| 9 Jul 2021 | USD | 217.5 | 219 | 216 | 218.5 | 218.5 | +2 (+0.92%) | 692,413 |
| 8 Jul 2021 | USD | 214 | 217.5 | 212.5 | 216.5 | 216.5 | +2 (+0.93%) | 605,997 |
| 7 Jul 2021 | USD | 210 | 215 | 210 | 214.5 | 214.5 | +2.5 (+1.18%) | 517,208 |
| 6 Jul 2021 | USD | 211 | 214 | 209.46 | 212 | 212 | +1 (+0.47%) | 345,142 |
| 2 Jul 2021 | USD | 209.5 | 211 | 209.5 | 211 | 211 | +3.5 (+1.69%) | 269,080 |
| 1 Jul 2021 | USD | 209.5 | 209.5 | 207.5 | 207.5 | 207.5 | -0.5 (-0.24%) | 452,353 |
| 30 Jun 2021 | USD | 208 | 209 | 207.5 | 208 | 208 | +2 (+0.97%) | 2,176,512 |
