| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | GBX | 105.75 | 106 | 105.625 | 106 | 105.9612 | +0.5 (+0.47%) | 814,135 |
| 17 Dec 2012 | GBX | 105.75 | 106 | 105.05 | 105.5 | 105.4614 | -0.125 (-0.12%) | 158,073 |
| 14 Dec 2012 | GBX | 105.75 | 105.75 | 105.625 | 105.625 | 105.5864 | -0.1 (-0.09%) | 176,068 |
| 13 Dec 2012 | GBX | 105.75 | 105.75 | 105.52 | 105.725 | 105.6863 | -0.025 (-0.02%) | 47,356 |
| 12 Dec 2012 | GBX | 105.895 | 105.95 | 105.5 | 105.75 | 105.7113 | 0.0 (0.0%) | 68,633 |
| 11 Dec 2012 | GBX | 105.75 | 105.95 | 105.75 | 105.75 | 105.7113 | -0.01 (-0.01%) | 56,850 |
| 10 Dec 2012 | GBX | 106.45 | 106.45 | 105.76 | 105.76 | 105.7213 | -0.37 (-0.35%) | 41,531 |
| 7 Dec 2012 | GBX | 106 | 106.5 | 105.75 | 106.1305 | 106.0917 | -1.369 (-1.27%) | 433,869 |
| 6 Dec 2012 | GBX | 106 | 107.5 | 105.625 | 107.5 | 107.4607 | +1.5 (+1.42%) | 173,339 |
| 5 Dec 2012 | GBX | 105.5 | 106 | 105.45 | 106 | 105.9612 | +1.5 (+1.44%) | 89,722 |
| 4 Dec 2012 | GBX | 104.75 | 104.98 | 104.5 | 104.5 | 104.4618 | 0.0 (0.0%) | 51,916 |
| 3 Dec 2012 | GBX | 104.5 | 104.61 | 104.5 | 104.5 | 104.4618 | -0.2 (-0.19%) | 30,000 |
| 30 Nov 2012 | GBX | 104.8 | 104.8 | 104.7 | 104.7 | 104.6617 | 0.0 (0.0%) | 10,945 |
| 29 Nov 2012 | GBX | 104.5 | 104.7 | 104.5 | 104.7 | 104.6617 | +0.2 (+0.19%) | 13,000 |
| 28 Nov 2012 | GBX | 104.5 | 104.5 | 104.36 | 104.5 | 104.4618 | +0.5 (+0.48%) | 84,853 |
| 27 Nov 2012 | GBX | 104.49 | 104.49 | 104 | 104 | 103.9619 | -0.25 (-0.24%) | 98,185 |
| 26 Nov 2012 | GBX | 104.25 | 104.25 | 104.05 | 104.25 | 104.2119 | 0.0 (0.0%) | 97,832 |
| 23 Nov 2012 | GBX | 104.25 | 104.25 | 104.25 | 104.25 | 104.2119 | 0.0 (0.0%) | 80,592 |
| 22 Nov 2012 | GBX | 104 | 104.75 | 104 | 104.25 | 104.2119 | +0.25 (+0.24%) | 344,977 |
| 21 Nov 2012 | GBX | 104 | 104.25 | 104 | 104 | 103.9619 | -0.5 (-0.48%) | 67,633 |
| 20 Nov 2012 | GBX | 104.5 | 104.6 | 104.5 | 104.5 | 104.4618 | -0.24 (-0.23%) | 40,728 |
| 19 Nov 2012 | GBX | 104.625 | 104.74 | 104.063 | 104.74 | 104.7017 | +0.49 (+0.47%) | 10,676 |
| 16 Nov 2012 | GBX | 104.25 | 104.25 | 103.875 | 104.25 | 104.2119 | -0.25 (-0.24%) | 134,100 |
| 15 Nov 2012 | GBX | 105 | 105 | 104.25 | 104.5 | 104.4618 | -0.75 (-0.71%) | 262,409 |
| 14 Nov 2012 | GBX | 105 | 105.25 | 104.75 | 105.25 | 105.2115 | +0.5 (+0.48%) | 201,826 |
| 13 Nov 2012 | GBX | 103.8125 | 104.75 | 103.8125 | 104.75 | 104.7117 | -0.25 (-0.24%) | 63,350 |
| 12 Nov 2012 | GBX | 105.5 | 105.5 | 104 | 105 | 104.9616 | +0.7 (+0.67%) | 54,595 |
| 9 Nov 2012 | GBX | 104.25 | 104.3 | 104 | 104.3 | 104.2618 | +0.55 (+0.53%) | 86,801 |
| 8 Nov 2012 | GBX | 104 | 104 | 103.3 | 103.75 | 103.712 | -0.1 (-0.10%) | 208,665 |
| 7 Nov 2012 | GBX | 103.7 | 103.95 | 103.3 | 103.85 | 103.812 | +0.15 (+0.14%) | 77,829 |
