Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | GBX | 103.75 | 103.75 | 103.7 | 103.7 | 103.6621 | -0.05 (-0.05%) | 24,628 |
5 Nov 2012 | GBX | 104.25 | 104.25 | 103.75 | 103.75 | 103.712 | -0.25 (-0.24%) | 71,009 |
2 Nov 2012 | GBX | 104 | 104 | 103.45 | 104 | 103.9619 | 0.0 (0.0%) | 112,328 |
1 Nov 2012 | GBX | 104 | 104.25 | 103.5 | 104 | 103.9619 | +0.3 (+0.29%) | 140,227 |
31 Oct 2012 | GBX | 103.64 | 103.7 | 103.5 | 103.7 | 103.6621 | +0.8 (+0.78%) | 115,967 |
30 Oct 2012 | GBX | 103 | 103.42 | 102.5 | 102.9 | 102.8623 | +0.4 (+0.39%) | 387,136 |
29 Oct 2012 | GBX | 103 | 103.99 | 102.5 | 102.5 | 102.4625 | -0.76 (-0.74%) | 155,230 |
26 Oct 2012 | GBX | 102 | 104 | 100 | 103.26 | 103.2222 | 0.0 (0.0%) | 411,910 |