| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 129.4 | 129.8 | 128 | 128.2 | 128.2 | -1.6 (-1.23%) | 584,599 |
| 9 Nov 2023 | GBX | 131 | 131.088 | 129.4 | 129.8 | 129.8 | -1.2 (-0.92%) | 581,397 |
| 8 Nov 2023 | GBX | 133.2 | 135 | 131 | 131 | 131 | -2 (-1.50%) | 801,764 |
| 7 Nov 2023 | GBX | 134 | 135 | 133 | 133 | 133 | -0.6 (-0.45%) | 311,618 |
| 6 Nov 2023 | GBX | 133.4 | 135 | 133.29 | 133.6 | 133.6 | -0.2 (-0.15%) | 527,092 |
| 3 Nov 2023 | GBX | 134 | 135 | 133.4 | 133.8 | 133.8 | -0.6 (-0.45%) | 295,739 |
| 2 Nov 2023 | GBX | 130 | 134.4 | 128.4 | 134.4 | 134.4 | +5.4 (+4.19%) | 574,763 |
| 1 Nov 2023 | GBX | 129 | 130 | 128 | 129 | 129 | +0.8 (+0.62%) | 897,430 |
| 31 Oct 2023 | GBX | 127.6 | 129 | 127.6 | 128.2 | 128.2 | -0.4 (-0.31%) | 1,622,941 |
| 30 Oct 2023 | GBX | 126 | 128.6 | 126 | 128.6 | 128.6 | +2.6 (+2.06%) | 1,020,282 |
| 27 Oct 2023 | GBX | 126 | 126.278 | 125.881 | 126 | 126 | 0.0 (0.0%) | 217,213 |
| 26 Oct 2023 | GBX | 125.8 | 126.2 | 125.6 | 126 | 126 | +0.4 (+0.32%) | 707,858 |
| 25 Oct 2023 | GBX | 125.4 | 126.4 | 125.4 | 125.6 | 125.6 | +0.2 (+0.16%) | 429,600 |
| 24 Oct 2023 | GBX | 125.2 | 126 | 125.2 | 125.4 | 125.4 | -0.2 (-0.16%) | 701,400 |
| 23 Oct 2023 | GBX | 125.2 | 125.6 | 125.2 | 125.6 | 125.6 | +0.2 (+0.16%) | 908,721 |
| 20 Oct 2023 | GBX | 125 | 126 | 125 | 125.4 | 125.4 | +0.2 (+0.16%) | 492,708 |
| 19 Oct 2023 | GBX | 125 | 125.8 | 125 | 125.2 | 125.2 | 0.0 (0.0%) | 1,391,857 |
| 18 Oct 2023 | GBX | 125.2 | 126.4 | 125 | 125.2 | 125.2 | -0.8 (-0.63%) | 643,371 |
| 17 Oct 2023 | GBX | 126.4 | 127.692 | 125.8 | 126 | 126 | -0.2 (-0.16%) | 676,351 |
| 16 Oct 2023 | GBX | 126.2 | 128.167 | 126.2 | 126.2 | 126.2 | +0.2 (+0.16%) | 398,126 |
| 13 Oct 2023 | GBX | 126.4 | 129 | 126 | 126 | 126 | -2.8 (-2.17%) | 894,447 |
| 12 Oct 2023 | GBX | 124.2 | 130 | 123.2 | 128.8 | 128.8 | +4.8 (+3.87%) | 397,103 |
| 11 Oct 2023 | GBX | 123 | 124.2 | 122 | 124 | 124 | +1.2 (+0.98%) | 784,943 |
| 10 Oct 2023 | GBX | 120.6 | 123.2 | 120.6 | 122.8 | 122.8 | 0.0 (0.0%) | 738,089 |
| 9 Oct 2023 | GBX | 119.8 | 123.046 | 119.8 | 122.8 | 122.8 | +0.6 (+0.49%) | 600,885 |
| 6 Oct 2023 | GBX | 122.4 | 123.2 | 121.24 | 122.2 | 122.2 | +0.2 (+0.16%) | 547,499 |
| 5 Oct 2023 | GBX | 120 | 122.8 | 120 | 122 | 122 | +1 (+0.83%) | 336,731 |
| 4 Oct 2023 | GBX | 122.2 | 122.4 | 120.641 | 121 | 121 | 0.0 (0.0%) | 1,131,654 |
| 3 Oct 2023 | GBX | 118 | 122.6 | 118 | 121 | 121 | +2 (+1.68%) | 2,285,023 |
| 2 Oct 2023 | GBX | 117 | 119 | 116.4 | 119 | 119 | +2.6 (+2.23%) | 2,806,995 |
