| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | GBX | 205.5 | 210 | 205.5 | 208 | 207.9592 | +2.5 (+1.22%) | 711,129 |
| 30 Jan 2018 | GBX | 207 | 207.5 | 205.5 | 205.5 | 205.4597 | -1.5 (-0.72%) | 272,166 |
| 29 Jan 2018 | GBX | 206 | 209 | 206 | 207 | 206.9594 | +1 (+0.49%) | 209,140 |
| 26 Jan 2018 | GBX | 206 | 206 | 204.2 | 206 | 205.9596 | +1.5 (+0.73%) | 217,262 |
| 25 Jan 2018 | GBX | 204 | 205.5 | 203.6 | 204.5 | 204.4599 | +0.5 (+0.25%) | 470,961 |
| 24 Jan 2018 | GBX | 208 | 208 | 204 | 204 | 203.96 | -1 (-0.49%) | 271,477 |
| 23 Jan 2018 | GBX | 212 | 212.375 | 205 | 205 | 204.9598 | -7 (-3.30%) | 3,126,095 |
| 22 Jan 2018 | GBX | 213 | 214 | 211.25 | 212 | 211.9585 | -1.5 (-0.70%) | 588,209 |
| 19 Jan 2018 | GBX | 215 | 216.5 | 213 | 213.5 | 213.4582 | -2 (-0.93%) | 1,916,709 |
| 18 Jan 2018 | GBX | 215.5 | 215.95 | 214.5 | 215.5 | 215.4578 | +0.5 (+0.23%) | 1,817,516 |
| 17 Jan 2018 | GBX | 214 | 215.4999 | 212.2475 | 215 | 214.9579 | +1.5 (+0.70%) | 500,433 |
| 16 Jan 2018 | GBX | 212.5 | 214 | 211.5 | 213.5 | 213.4582 | +1.5 (+0.71%) | 958,417 |
| 15 Jan 2018 | GBX | 211 | 215 | 210.02 | 212 | 211.9585 | +2 (+0.95%) | 1,423,187 |
| 12 Jan 2018 | GBX | 209.5 | 211 | 209 | 210 | 209.9588 | 0.0 (0.0%) | 440,964 |
| 11 Jan 2018 | GBX | 209.5 | 210.8 | 209 | 210 | 209.9588 | -0.5 (-0.24%) | 670,762 |
| 10 Jan 2018 | GBX | 212 | 212.5 | 210 | 210.5 | 210.4587 | -0.5 (-0.24%) | 191,186 |
| 9 Jan 2018 | GBX | 214 | 214 | 209 | 211 | 210.9587 | -2.5 (-1.17%) | 688,584 |
| 8 Jan 2018 | GBX | 212 | 215 | 212 | 213.5 | 213.4582 | +3 (+1.43%) | 1,633,624 |
| 5 Jan 2018 | GBX | 206 | 212 | 204 | 210.5 | 210.4587 | +4.5 (+2.18%) | 933,259 |
| 4 Jan 2018 | GBX | 202 | 206 | 201.5 | 206 | 205.9596 | +4.5 (+2.23%) | 337,956 |
| 3 Jan 2018 | GBX | 201.5 | 203 | 200.75 | 201.5 | 201.4605 | 0.0 (0.0%) | 322,924 |
| 2 Jan 2018 | GBX | 200 | 201.5 | 200 | 201.5 | 201.4605 | 0.0 (0.0%) | 119,590 |
| 29 Dec 2017 | GBX | 201.5 | 201.5 | 200.5 | 201.5 | 201.4605 | +0.6 (+0.30%) | 84,927 |
| 28 Dec 2017 | GBX | 199.5 | 201.5 | 199.5 | 200.9 | 200.8606 | +0.3 (+0.15%) | 200,287 |
| 27 Dec 2017 | GBX | 199 | 200.6 | 198.5 | 200.6 | 200.5607 | +0.6 (+0.30%) | 211,250 |
| 22 Dec 2017 | GBX | 199 | 200.6 | 198.28 | 200 | 199.9608 | +1 (+0.50%) | 255,915 |
| 21 Dec 2017 | GBX | 196.4 | 200 | 196.4 | 199 | 198.961 | +1.5 (+0.76%) | 785,815 |
| 20 Dec 2017 | GBX | 197 | 199 | 196.5 | 197.5 | 197.4613 | -0.1 (-0.05%) | 246,712 |
| 19 Dec 2017 | GBX | 199.9 | 200 | 197 | 197.6 | 197.5613 | -2.4 (-1.20%) | 872,926 |
| 18 Dec 2017 | GBX | 200 | 200.6 | 197.2621 | 200 | 199.9608 | +0.4 (+0.20%) | 389,263 |
