| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | GBX | 184 | 186.7 | 183 | 186.7 | 186.6634 | +3.7 (+2.02%) | 745,662 |
| 2 Nov 2017 | GBX | 182.5 | 184.1 | 182 | 183 | 182.9641 | +0.9 (+0.49%) | 846,364 |
| 1 Nov 2017 | GBX | 183 | 184.1 | 182.1 | 182.1 | 182.0643 | -2.3 (-1.25%) | 455,916 |
| 31 Oct 2017 | GBX | 185 | 185.4 | 183 | 184.4 | 184.3639 | +0.4 (+0.22%) | 633,366 |
| 30 Oct 2017 | GBX | 184.5 | 185.0882 | 184 | 184 | 183.9639 | -1 (-0.54%) | 234,554 |
| 27 Oct 2017 | GBX | 187 | 188.5 | 184 | 185 | 184.9637 | -0.5 (-0.27%) | 731,242 |
| 26 Oct 2017 | GBX | 186 | 188.4 | 185.5 | 185.5 | 185.4636 | -0.5 (-0.27%) | 206,447 |
| 25 Oct 2017 | GBX | 187.8 | 188.5 | 186 | 186 | 185.9635 | -1.2 (-0.64%) | 162,230 |
| 24 Oct 2017 | GBX | 189 | 190 | 186 | 187.2 | 187.1633 | -1.3 (-0.69%) | 412,052 |
| 23 Oct 2017 | GBX | 192 | 192 | 188.5 | 188.5 | 188.4631 | -1.1 (-0.58%) | 329,706 |
| 20 Oct 2017 | GBX | 192 | 192 | 189.581 | 189.6 | 189.5628 | -1.4 (-0.73%) | 95,964 |
| 19 Oct 2017 | GBX | 191.9 | 192 | 190 | 191 | 190.9626 | +1 (+0.53%) | 130,973 |
| 18 Oct 2017 | GBX | 189.5 | 190.7 | 189.5 | 190 | 189.9628 | -1.5 (-0.78%) | 226,168 |
| 17 Oct 2017 | GBX | 189.7 | 191.5 | 189.5 | 191.5 | 191.4625 | +0.5 (+0.26%) | 900,852 |
| 16 Oct 2017 | GBX | 190 | 191.2 | 189.3 | 191 | 190.9626 | +1.7 (+0.90%) | 191,104 |
| 13 Oct 2017 | GBX | 190 | 191.8 | 189.2 | 189.3 | 189.2629 | +0.3 (+0.16%) | 587,858 |
| 12 Oct 2017 | GBX | 189 | 189 | 189 | 189 | 188.963 | -1.9 (-1.00%) | 397,598 |
| 11 Oct 2017 | GBX | 189.2 | 191.2 | 189.1 | 190.9 | 190.8626 | +1.4 (+0.74%) | 433,648 |
| 10 Oct 2017 | GBX | 188.6 | 189.6 | 188.6 | 189.5 | 189.4629 | +1 (+0.53%) | 148,904 |
| 9 Oct 2017 | GBX | 191 | 191.5 | 188.02 | 188.5 | 188.4631 | -1.5 (-0.79%) | 563,424 |
| 6 Oct 2017 | GBX | 190.7 | 192 | 189.5 | 190 | 189.9628 | -0.5 (-0.26%) | 543,273 |
| 5 Oct 2017 | GBX | 191.1 | 192 | 190 | 190.5 | 190.4627 | -1.5 (-0.78%) | 689,233 |
| 4 Oct 2017 | GBX | 192.1 | 192.1 | 190 | 192 | 191.9624 | +2 (+1.05%) | 306,150 |
| 3 Oct 2017 | GBX | 192.5 | 192.5 | 189.5 | 190 | 189.9628 | -2.1 (-1.09%) | 1,903,306 |
| 2 Oct 2017 | GBX | 190 | 192.338 | 187.45 | 192.1 | 192.0624 | +3.1 (+1.64%) | 1,414,212 |
| 29 Sep 2017 | GBX | 180.5 | 189.9 | 180.5 | 189 | 188.963 | +10.7 (+6.00%) | 2,281,329 |
| 28 Sep 2017 | GBX | 176 | 179 | 175.7 | 178.3 | 178.2651 | +3.5 (+2.00%) | 691,610 |
| 27 Sep 2017 | GBX | 174 | 175.3 | 173.72 | 174.8 | 174.7657 | +0.8 (+0.46%) | 80,340 |
| 26 Sep 2017 | GBX | 173.5 | 175.4 | 173 | 174 | 173.9659 | +2.1 (+1.22%) | 333,316 |
| 25 Sep 2017 | GBX | 172.5 | 173.4 | 171.02 | 171.9 | 171.8663 | +1.4 (+0.82%) | 138,135 |
