| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | GBX | 171.3 | 172.7 | 170.5 | 170.5 | 170.4666 | -0.6 (-0.35%) | 139,285 |
| 21 Sep 2017 | GBX | 172.7 | 172.7 | 170.5 | 171.1 | 171.0665 | -0.9 (-0.52%) | 191,361 |
| 20 Sep 2017 | GBX | 171 | 172.8 | 170.592 | 172 | 171.9663 | +0.3 (+0.17%) | 267,481 |
| 19 Sep 2017 | GBX | 170.6 | 171.8 | 170.5 | 171.7 | 171.6664 | +1.4 (+0.82%) | 132,034 |
| 18 Sep 2017 | GBX | 168 | 171.1 | 168 | 170.3 | 170.2666 | +2.3 (+1.37%) | 279,449 |
| 15 Sep 2017 | GBX | 165.5 | 169 | 164.1 | 168 | 167.9671 | +3 (+1.82%) | 555,790 |
| 14 Sep 2017 | GBX | 166.2 | 167 | 165 | 165 | 164.9677 | -0.5 (-0.30%) | 378,290 |
| 13 Sep 2017 | GBX | 167 | 167.4949 | 165.5 | 165.5 | 165.4676 | -1 (-0.60%) | 248,141 |
| 12 Sep 2017 | GBX | 168.2 | 169 | 166.5 | 166.5 | 166.4674 | -1.6 (-0.95%) | 297,387 |
| 11 Sep 2017 | GBX | 167.5 | 169 | 167 | 168.1 | 168.0671 | +0.6 (+0.36%) | 49,849 |
| 8 Sep 2017 | GBX | 168.5 | 168.9 | 167.5 | 167.5 | 167.4672 | -1.2 (-0.71%) | 122,879 |
| 7 Sep 2017 | GBX | 167.6 | 169 | 167.6 | 168.7 | 168.6669 | +0.3 (+0.18%) | 258,248 |
| 6 Sep 2017 | GBX | 169 | 169 | 167.7 | 168.4 | 168.367 | -0.1 (-0.06%) | 393,035 |
| 5 Sep 2017 | GBX | 167.7 | 168.5 | 167.4 | 168.5 | 168.467 | -0.1 (-0.06%) | 199,017 |
| 4 Sep 2017 | GBX | 168.7 | 169 | 167.82 | 168.6 | 168.567 | -0.1 (-0.06%) | 392,287 |
| 1 Sep 2017 | GBX | 164.5 | 168.7 | 164.5 | 168.7 | 168.6669 | +4.8 (+2.93%) | 602,134 |
| 31 Aug 2017 | GBX | 164 | 164.5 | 163 | 163.9 | 163.8679 | +1.9 (+1.17%) | 683,207 |
| 30 Aug 2017 | GBX | 165.1 | 165.1 | 161.6 | 162 | 161.9683 | -2.1 (-1.28%) | 329,271 |
| 29 Aug 2017 | GBX | 163.4 | 164.3 | 162.5 | 164.1 | 164.0678 | +1.3 (+0.80%) | 256,511 |
| 25 Aug 2017 | GBX | 160.8 | 163.6 | 160.132 | 162.8 | 162.7681 | +2.8 (+1.75%) | 234,943 |
| 24 Aug 2017 | GBX | 159.9 | 161.336 | 158.52 | 160 | 159.9686 | +1.5 (+0.95%) | 471,528 |
| 23 Aug 2017 | GBX | 158 | 159.7 | 157.8 | 158.5 | 158.4689 | -0.2 (-0.13%) | 571,525 |
| 22 Aug 2017 | GBX | 162.8 | 162.8 | 158 | 158.7 | 158.6689 | -4 (-2.46%) | 500,765 |
| 21 Aug 2017 | GBX | 166.2 | 166.925 | 161.5 | 162.7 | 162.6681 | -2.3 (-1.39%) | 466,829 |
| 18 Aug 2017 | GBX | 167 | 167.1 | 165 | 165 | 164.9677 | -1 (-0.60%) | 102,853 |
| 17 Aug 2017 | GBX | 168.4 | 168.4 | 166 | 166 | 165.9675 | -2.9 (-1.72%) | 186,014 |
| 16 Aug 2017 | GBX | 171 | 171.9 | 168 | 168.9 | 168.8669 | -0.1 (-0.06%) | 283,444 |
| 15 Aug 2017 | GBX | 170.8 | 170.8 | 169 | 169 | 168.9669 | -1.3 (-0.76%) | 59,728 |
| 14 Aug 2017 | GBX | 171 | 171.9 | 169 | 170.3 | 170.2666 | +0.8 (+0.47%) | 327,583 |
| 11 Aug 2017 | GBX | 171.7 | 172.5 | 169 | 169.5 | 169.4668 | -0.5 (-0.29%) | 133,594 |
