| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | GBX | 171.5 | 171.5911 | 170 | 170 | 169.9667 | -1.5 (-0.87%) | 153,345 |
| 9 Aug 2017 | GBX | 171.4 | 173.306 | 170.5 | 171.5 | 171.4664 | +1 (+0.59%) | 158,797 |
| 8 Aug 2017 | GBX | 171.9 | 173 | 170.5 | 170.5 | 170.4666 | -2.5 (-1.45%) | 159,074 |
| 7 Aug 2017 | GBX | 173.7 | 173.7 | 171.415 | 173 | 172.9661 | -0.2 (-0.12%) | 204,130 |
| 4 Aug 2017 | GBX | 174 | 174 | 172.097 | 173.2 | 173.1661 | -0.7 (-0.40%) | 162,399 |
| 3 Aug 2017 | GBX | 171 | 173.9 | 171 | 173.9 | 173.8659 | +1.9 (+1.10%) | 219,232 |
| 2 Aug 2017 | GBX | 172 | 172 | 171.1 | 172 | 171.9663 | 0.0 (0.0%) | 71,504 |
| 1 Aug 2017 | GBX | 171 | 172 | 171 | 172 | 171.9663 | 0.0 (0.0%) | 198,265 |
| 31 Jul 2017 | GBX | 172 | 173.5 | 171.252 | 172 | 171.9663 | 0.0 (0.0%) | 133,609 |
| 28 Jul 2017 | GBX | 172 | 172 | 171 | 172 | 171.9663 | +0.1 (+0.06%) | 146,543 |
| 27 Jul 2017 | GBX | 171.7 | 174 | 171.1 | 171.9 | 171.8663 | +0.4 (+0.23%) | 204,550 |
| 26 Jul 2017 | GBX | 171.8 | 171.971 | 171 | 171.5 | 171.4664 | +0.5 (+0.29%) | 375,421 |
| 25 Jul 2017 | GBX | 170.1 | 171.9 | 170.1 | 171 | 170.9665 | -0.9 (-0.52%) | 149,924 |
| 24 Jul 2017 | GBX | 172.8 | 172.8 | 170.5 | 171.9 | 171.8663 | -0.5 (-0.29%) | 275,027 |
| 21 Jul 2017 | GBX | 172.6 | 172.9588 | 171.9 | 172.4 | 172.3662 | 0.0 (0.0%) | 233,735 |
| 20 Jul 2017 | GBX | 173 | 173 | 171.2 | 172.4 | 172.3662 | -2.1 (-1.20%) | 313,610 |
| 19 Jul 2017 | GBX | 174.5 | 174.5 | 172 | 174.5 | 174.4658 | 0.0 (0.0%) | 153,109 |
| 18 Jul 2017 | GBX | 174.9 | 174.9 | 173.6 | 174.5 | 174.4658 | -0.4 (-0.23%) | 157,359 |
| 17 Jul 2017 | GBX | 172.9 | 174.9 | 172.46 | 174.9 | 174.8657 | +0.4 (+0.23%) | 84,950 |
| 14 Jul 2017 | GBX | 171.1 | 174.5 | 171.1 | 174.5 | 174.4658 | +0.7 (+0.40%) | 163,329 |
| 13 Jul 2017 | GBX | 169.5 | 173.8 | 169.5 | 173.8 | 173.7659 | +3.5 (+2.06%) | 335,454 |
| 12 Jul 2017 | GBX | 172 | 172 | 169.3 | 170.3 | 170.2666 | -1.7 (-0.99%) | 302,349 |
| 11 Jul 2017 | GBX | 165.7 | 172 | 165.7 | 172 | 171.9663 | +4.2 (+2.50%) | 411,942 |
| 10 Jul 2017 | GBX | 163.6 | 168.5 | 163.6 | 167.8 | 167.7671 | +2.6 (+1.57%) | 297,110 |
| 7 Jul 2017 | GBX | 164.1 | 165.2 | 163.592 | 165.2 | 165.1676 | +1.1 (+0.67%) | 291,478 |
| 6 Jul 2017 | GBX | 164 | 164.1 | 162 | 164.1 | 164.0678 | +0.1 (+0.06%) | 284,166 |
| 5 Jul 2017 | GBX | 161.5 | 164.59 | 161.5 | 164 | 163.9679 | +1.2 (+0.74%) | 147,258 |
| 4 Jul 2017 | GBX | 164 | 164 | 162.5 | 162.8 | 162.7681 | -1.2 (-0.73%) | 93,093 |
| 3 Jul 2017 | GBX | 163 | 164 | 161.1 | 164 | 163.9679 | +1.1 (+0.68%) | 330,755 |
| 30 Jun 2017 | GBX | 160.6 | 163 | 160.6 | 162.9 | 162.8681 | -0.1 (-0.06%) | 195,376 |
