| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | GBX | 161 | 163.0472 | 161 | 163 | 162.9681 | +1 (+0.62%) | 246,605 |
| 28 Jun 2017 | GBX | 160.8 | 163 | 159.1 | 162 | 161.9683 | +3 (+1.89%) | 310,191 |
| 27 Jun 2017 | GBX | 159 | 159 | 157.7 | 159 | 158.9688 | +0.5 (+0.32%) | 244,002 |
| 26 Jun 2017 | GBX | 159.4 | 159.85 | 157.5 | 158.5 | 158.4689 | +1 (+0.63%) | 68,859 |
| 23 Jun 2017 | GBX | 159.4 | 159.4 | 157.1 | 157.5 | 157.4691 | -1 (-0.63%) | 146,262 |
| 22 Jun 2017 | GBX | 159.4 | 160.882 | 157.6 | 158.5 | 158.4689 | +1.4 (+0.89%) | 385,695 |
| 21 Jun 2017 | GBX | 158.6 | 159.582 | 157.1 | 157.1 | 157.0692 | -0.4 (-0.25%) | 216,952 |
| 20 Jun 2017 | GBX | 156.9 | 160 | 155.943 | 157.5 | 157.4691 | +4.3 (+2.81%) | 527,523 |
| 19 Jun 2017 | GBX | 153.2 | 154.5 | 153.137 | 153.2 | 153.17 | -2.8 (-1.79%) | 180,674 |
| 16 Jun 2017 | GBX | 153.4 | 156 | 150.734 | 156 | 155.9694 | +3 (+1.96%) | 854,236 |
| 15 Jun 2017 | GBX | 152 | 153.3 | 150 | 153 | 152.97 | +1.5 (+0.99%) | 406,453 |
| 14 Jun 2017 | GBX | 152.7 | 153.4 | 151.5 | 151.5 | 151.4703 | +0.5 (+0.33%) | 851,692 |
| 13 Jun 2017 | GBX | 152.5 | 153.1 | 151 | 151 | 150.9704 | -1.5 (-0.98%) | 447,953 |
| 12 Jun 2017 | GBX | 153 | 154.7067 | 152.3 | 152.5 | 152.4701 | -1.7 (-1.10%) | 72,176 |
| 9 Jun 2017 | GBX | 155 | 156 | 153 | 154.2 | 154.1698 | -1.4 (-0.90%) | 283,111 |
| 8 Jun 2017 | GBX | 156 | 156 | 155 | 155.6 | 155.5695 | +0.6 (+0.39%) | 145,847 |
| 7 Jun 2017 | GBX | 156.9 | 156.9 | 155 | 155 | 154.9696 | -0.1 (-0.06%) | 289,867 |
| 6 Jun 2017 | GBX | 157 | 158 | 154.955 | 155.1 | 155.0696 | -2 (-1.27%) | 461,224 |
| 5 Jun 2017 | GBX | 158.3 | 159.5 | 157.1 | 157.1 | 157.0692 | -1.9 (-1.19%) | 263,018 |
| 2 Jun 2017 | GBX | 158 | 160 | 157.3 | 159 | 158.9688 | +1 (+0.63%) | 687,874 |
| 1 Jun 2017 | GBX | 159.1 | 160 | 158 | 158 | 157.969 | -2 (-1.25%) | 270,337 |
| 31 May 2017 | GBX | 161.5 | 161.5 | 159 | 160 | 159.9686 | +0.9 (+0.57%) | 238,337 |
| 30 May 2017 | GBX | 161.4 | 161.5 | 159.1 | 159.1 | 159.0688 | -0.9 (-0.56%) | 148,391 |
| 26 May 2017 | GBX | 160.9 | 162.3 | 160 | 160 | 159.9686 | -2 (-1.23%) | 196,883 |
| 25 May 2017 | GBX | 163.9 | 164 | 160.8 | 162 | 161.9683 | -0.2 (-0.12%) | 399,271 |
| 24 May 2017 | GBX | 161 | 163.9 | 159.56 | 162.2 | 162.1682 | +2.2 (+1.38%) | 418,747 |
| 23 May 2017 | GBX | 153.5 | 162 | 153.5 | 160 | 159.9686 | +7 (+4.58%) | 1,707,166 |
| 22 May 2017 | GBX | 150.3 | 153.5 | 150.3 | 153 | 152.97 | +1 (+0.66%) | 358,008 |
| 19 May 2017 | GBX | 151.5 | 152 | 149.82 | 152 | 151.9702 | +3.5 (+2.36%) | 416,409 |
| 18 May 2017 | GBX | 151.4 | 151.5 | 148.5 | 148.5 | 148.4709 | -2.7 (-1.79%) | 102,610 |
