| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | GBX | 149.7 | 151.5 | 149.6 | 151.2 | 151.1704 | -0.2 (-0.13%) | 269,139 |
| 16 May 2017 | GBX | 151.2 | 151.5 | 149.7 | 151.4 | 151.3703 | +2.4 (+1.61%) | 171,132 |
| 15 May 2017 | GBX | 150.5 | 151.5 | 149 | 149 | 148.9708 | -1.8 (-1.19%) | 218,912 |
| 12 May 2017 | GBX | 148 | 150.8 | 148 | 150.8 | 150.7704 | +0.8 (+0.53%) | 245,171 |
| 11 May 2017 | GBX | 150.5 | 150.5 | 149.4 | 150 | 149.9706 | -0.5 (-0.33%) | 889,146 |
| 10 May 2017 | GBX | 150.1 | 150.5 | 148.9181 | 150.5 | 150.4705 | +1 (+0.67%) | 181,561 |
| 9 May 2017 | GBX | 150 | 150.5 | 148.4 | 149.5 | 149.4707 | +0.8 (+0.54%) | 424,770 |
| 8 May 2017 | GBX | 149.4 | 150 | 148.3 | 148.7 | 148.6709 | -0.8 (-0.54%) | 352,458 |
| 5 May 2017 | GBX | 147.6 | 149.5 | 147.6 | 149.5 | 149.4707 | 0.0 (0.0%) | 412,391 |
| 4 May 2017 | GBX | 147.2 | 149.5 | 147.2 | 149.5 | 149.4707 | +1.1 (+0.74%) | 239,081 |
| 3 May 2017 | GBX | 147.9 | 148.5 | 146.4 | 148.4 | 148.3709 | +0.4 (+0.27%) | 283,865 |
| 2 May 2017 | GBX | 147.9 | 148 | 146.78 | 148 | 147.971 | +0.3 (+0.20%) | 253,271 |
| 28 Apr 2017 | GBX | 147.5 | 148 | 144.8 | 147.7 | 147.6711 | +1.3 (+0.89%) | 493,409 |
| 27 Apr 2017 | GBX | 146.1 | 147.1 | 145.5 | 146.4 | 146.3713 | -0.2 (-0.14%) | 210,163 |
| 26 Apr 2017 | GBX | 145 | 147.6884 | 145 | 146.6 | 146.5713 | +1.5 (+1.03%) | 682,712 |
| 25 Apr 2017 | GBX | 145 | 147.4 | 145 | 145.1 | 145.0716 | -1.4 (-0.96%) | 287,158 |
| 24 Apr 2017 | GBX | 145 | 146.5 | 145 | 146.5 | 146.4713 | 0.0 (0.0%) | 216,233 |
| 21 Apr 2017 | GBX | 146.5 | 146.5 | 145.337 | 146.5 | 146.4713 | 0.0 (0.0%) | 215,529 |
| 20 Apr 2017 | GBX | 146.5 | 146.5 | 145.1 | 146.5 | 146.4713 | 0.0 (0.0%) | 320,562 |
| 19 Apr 2017 | GBX | 144.7 | 146.5 | 144.4 | 146.5 | 146.4713 | +1 (+0.69%) | 392,286 |
| 18 Apr 2017 | GBX | 144.6 | 145.5 | 144.3 | 145.5 | 145.4715 | 0.0 (0.0%) | 157,097 |
| 13 Apr 2017 | GBX | 144.5 | 145.5 | 142.77 | 145.5 | 145.4715 | +1.3 (+0.90%) | 976,486 |
| 12 Apr 2017 | GBX | 144 | 144.2 | 142.784 | 144.2 | 144.1717 | +1.2 (+0.84%) | 679,374 |
| 11 Apr 2017 | GBX | 144.3 | 144.3 | 142.6 | 143 | 142.972 | -1 (-0.69%) | 464,168 |
| 10 Apr 2017 | GBX | 143.9 | 144.6 | 142.9 | 144 | 143.9718 | -1 (-0.69%) | 707,714 |
| 7 Apr 2017 | GBX | 145.5 | 145.5 | 144.2422 | 145 | 144.9716 | +0.7 (+0.49%) | 298,365 |
| 6 Apr 2017 | GBX | 147.8 | 147.8 | 144.3 | 144.3 | 144.2717 | -0.2 (-0.14%) | 499,841 |
| 5 Apr 2017 | GBX | 146.6 | 146.6 | 144.5 | 144.5 | 144.4717 | -0.3 (-0.21%) | 245,025 |
| 4 Apr 2017 | GBX | 145.6 | 146.4 | 144.564 | 144.8 | 144.7716 | -1.4 (-0.96%) | 498,268 |
| 3 Apr 2017 | GBX | 146.5 | 147.475 | 145 | 146.2 | 146.1713 | +1.2 (+0.83%) | 230,301 |
