| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | GBX | 140.5 | 142 | 139.25 | 140.75 | 140.7224 | +1.75 (+1.26%) | 142,666 |
| 16 Feb 2017 | GBX | 138.5 | 140.5 | 137.25 | 139 | 138.9728 | +1.5 (+1.09%) | 572,576 |
| 15 Feb 2017 | GBX | 137.5 | 138 | 136.375 | 137.5 | 137.4731 | +0.5 (+0.36%) | 159,299 |
| 14 Feb 2017 | GBX | 135.25 | 137 | 135 | 137 | 136.9732 | +1.75 (+1.29%) | 527,077 |
| 13 Feb 2017 | GBX | 135.25 | 136.5625 | 135 | 135.25 | 135.2235 | -1.25 (-0.92%) | 71,353 |
| 10 Feb 2017 | GBX | 135.5 | 136.5 | 133.1364 | 136.5 | 136.4732 | +2.25 (+1.68%) | 477,260 |
| 9 Feb 2017 | GBX | 134.5 | 135.8375 | 133.5 | 134.25 | 134.2237 | -2 (-1.47%) | 431,972 |
| 8 Feb 2017 | GBX | 136 | 136.25 | 133 | 136.25 | 136.2233 | +1.75 (+1.30%) | 414,308 |
| 7 Feb 2017 | GBX | 133 | 134.5 | 132.3625 | 134.5 | 134.4736 | +2.25 (+1.70%) | 378,878 |
| 6 Feb 2017 | GBX | 132 | 133 | 131.01 | 132.25 | 132.2241 | +0.75 (+0.57%) | 1,762,764 |
| 3 Feb 2017 | GBX | 130.25 | 131.75 | 130 | 131.5 | 131.4742 | +1.625 (+1.25%) | 5,368,525 |
| 2 Feb 2017 | GBX | 129 | 130 | 129 | 129.875 | 129.8495 | +0.625 (+0.48%) | 387,442 |
| 1 Feb 2017 | GBX | 129.25 | 130 | 129 | 129.25 | 129.2247 | -0.25 (-0.19%) | 1,056,206 |
| 31 Jan 2017 | GBX | 128 | 129.9 | 128 | 129.5 | 129.4746 | +0.5 (+0.39%) | 241,327 |
| 30 Jan 2017 | GBX | 129.5 | 129.5 | 128.5075 | 129 | 128.9747 | +0.5 (+0.39%) | 483,459 |
| 27 Jan 2017 | GBX | 129 | 129.25 | 128.5 | 128.5 | 128.4748 | -0.25 (-0.19%) | 321,216 |
| 26 Jan 2017 | GBX | 128 | 129.5 | 128 | 128.75 | 128.7248 | +0.25 (+0.19%) | 240,690 |
| 25 Jan 2017 | GBX | 128.25 | 129.5 | 128 | 128.5 | 128.4748 | +0.5 (+0.39%) | 236,994 |
| 24 Jan 2017 | GBX | 128.25 | 128.65 | 128 | 128 | 127.9749 | -0.5 (-0.39%) | 430,743 |
| 23 Jan 2017 | GBX | 128.5 | 128.5 | 127.75 | 128.5 | 128.4748 | 0.0 (0.0%) | 155,608 |
| 20 Jan 2017 | GBX | 128.5 | 129 | 127.65 | 128.5 | 128.4748 | 0.0 (0.0%) | 695,372 |
| 19 Jan 2017 | GBX | 128.5 | 129 | 128 | 128.5 | 128.4748 | 0.0 (0.0%) | 210,353 |
| 18 Jan 2017 | GBX | 129.5 | 129.5 | 127.5 | 128.5 | 128.4748 | -1 (-0.77%) | 302,055 |
| 17 Jan 2017 | GBX | 129.5 | 129.5 | 127.5 | 129.5 | 129.4746 | +1 (+0.78%) | 284,633 |
| 16 Jan 2017 | GBX | 130 | 130 | 128.5 | 128.5 | 128.4748 | -0.5 (-0.39%) | 652,808 |
| 13 Jan 2017 | GBX | 127.5 | 129 | 127 | 129 | 128.9747 | +1.75 (+1.38%) | 690,635 |
| 12 Jan 2017 | GBX | 128 | 129.25 | 126.75 | 127.25 | 127.2251 | -0.5 (-0.39%) | 1,177,246 |
| 11 Jan 2017 | GBX | 129.5 | 129.75 | 127.75 | 127.75 | 127.725 | -1.75 (-1.35%) | 272,871 |
| 10 Jan 2017 | GBX | 129.5 | 130.6 | 129.4607 | 129.5 | 129.4746 | -0.5 (-0.38%) | 404,510 |
| 9 Jan 2017 | GBX | 130 | 130.77 | 129.5 | 130 | 129.9745 | 0.0 (0.0%) | 300,439 |
