| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | GBX | 132 | 133 | 129.5 | 130 | 129.9745 | -2.5 (-1.89%) | 747,367 |
| 5 Jan 2017 | GBX | 134 | 134 | 132 | 132.5 | 132.474 | -1.75 (-1.30%) | 422,275 |
| 4 Jan 2017 | GBX | 134.5 | 135 | 133 | 134.25 | 134.2237 | -0.75 (-0.56%) | 161,505 |
| 3 Jan 2017 | GBX | 133.5 | 135.75 | 133.5 | 135 | 134.9735 | +0.25 (+0.19%) | 821,330 |
| 30 Dec 2016 | GBX | 135.5 | 135.75 | 133.5 | 134.75 | 134.7236 | +1.25 (+0.94%) | 266,394 |
| 29 Dec 2016 | GBX | 133.5 | 135.2918 | 133.5 | 133.5 | 133.4738 | 0.0 (0.0%) | 154,710 |
| 28 Dec 2016 | GBX | 135.5 | 135.5 | 133.5 | 133.5 | 133.4738 | -0.875 (-0.65%) | 115,117 |
| 23 Dec 2016 | GBX | 135 | 135.5 | 133 | 134.375 | 134.3487 | -0.375 (-0.28%) | 252,323 |
| 22 Dec 2016 | GBX | 133.75 | 135 | 133 | 134.75 | 134.7236 | +1 (+0.75%) | 161,621 |
| 21 Dec 2016 | GBX | 133 | 134 | 132.2061 | 133.75 | 133.7238 | -0.25 (-0.19%) | 498,778 |
| 20 Dec 2016 | GBX | 133 | 134.2 | 131.65 | 134 | 133.9737 | +2.25 (+1.71%) | 1,800,502 |
| 19 Dec 2016 | GBX | 131.5 | 133 | 131.5 | 131.75 | 131.7242 | +0.25 (+0.19%) | 646,022 |
| 16 Dec 2016 | GBX | 132 | 132.583 | 131.5 | 131.5 | 131.4742 | -0.5 (-0.38%) | 901,211 |
| 15 Dec 2016 | GBX | 133 | 133 | 131.5 | 132 | 131.9741 | +0.75 (+0.57%) | 179,078 |
| 14 Dec 2016 | GBX | 132 | 132 | 131 | 131.25 | 131.2243 | +0.25 (+0.19%) | 314,230 |
| 13 Dec 2016 | GBX | 131 | 132 | 130.5 | 131 | 130.9743 | +0.5 (+0.38%) | 397,210 |
| 12 Dec 2016 | GBX | 132 | 132 | 130.5 | 130.5 | 130.4744 | -0.75 (-0.57%) | 301,479 |
| 9 Dec 2016 | GBX | 130.25 | 131.7375 | 130.25 | 131.25 | 131.2243 | -0.75 (-0.57%) | 1,484,815 |
| 8 Dec 2016 | GBX | 131.75 | 132 | 130.02 | 132 | 131.9741 | +0.5 (+0.38%) | 584,479 |
| 7 Dec 2016 | GBX | 131 | 131.5 | 129.262 | 131.5 | 131.4742 | +0.5 (+0.38%) | 2,069,460 |
| 6 Dec 2016 | GBX | 131.25 | 131.25 | 129.25 | 131 | 130.9743 | +0.5 (+0.38%) | 1,234,181 |
| 5 Dec 2016 | GBX | 131.5 | 131.5 | 129 | 130.5 | 130.4744 | -0.25 (-0.19%) | 271,767 |
| 2 Dec 2016 | GBX | 131 | 131.1025 | 129.2188 | 130.75 | 130.7244 | -0.25 (-0.19%) | 447,241 |
| 1 Dec 2016 | GBX | 131.75 | 131.98 | 130.1875 | 131 | 130.9743 | +0.25 (+0.19%) | 538,922 |
| 30 Nov 2016 | GBX | 131 | 131.89 | 130 | 130.75 | 130.7244 | -1.25 (-0.95%) | 11,014,283 |
| 29 Nov 2016 | GBX | 130 | 133 | 130 | 132 | 131.9741 | +1.5 (+1.15%) | 383,874 |
| 28 Nov 2016 | GBX | 130 | 131.463 | 130 | 130.5 | 130.4744 | -0.5 (-0.38%) | 224,384 |
| 25 Nov 2016 | GBX | 131 | 131.78 | 130.24 | 131 | 130.9743 | 0.0 (0.0%) | 4,617,680 |
| 24 Nov 2016 | GBX | 131.5 | 132.205 | 129.799 | 131 | 130.9743 | +0.25 (+0.19%) | 1,502,268 |
| 23 Nov 2016 | GBX | 131 | 131.85 | 128.4 | 130.75 | 130.7244 | +2.25 (+1.75%) | 1,211,307 |
