| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | GBX | 129 | 129.675 | 128 | 128.5 | 128.4748 | -0.5 (-0.39%) | 4,667,568 |
| 21 Nov 2016 | GBX | 130 | 130 | 128 | 129 | 128.9747 | 0.0 (0.0%) | 6,485,052 |
| 18 Nov 2016 | GBX | 129 | 129.75 | 127.43 | 129 | 128.9747 | +1 (+0.78%) | 1,971,462 |
| 17 Nov 2016 | GBX | 126.5 | 128.485 | 126.5 | 128 | 127.9749 | +1.25 (+0.99%) | 667,832 |
| 16 Nov 2016 | GBX | 127.75 | 127.75 | 126.5 | 126.75 | 126.7252 | +0.25 (+0.20%) | 1,362,083 |
| 15 Nov 2016 | GBX | 126.75 | 128.4 | 126 | 126.5 | 126.4752 | -0.5 (-0.39%) | 1,988,833 |
| 14 Nov 2016 | GBX | 127 | 128 | 125.5 | 127 | 126.9751 | +0.875 (+0.69%) | 1,865,368 |
| 11 Nov 2016 | GBX | 125.5 | 126.25 | 125.5 | 126.125 | 126.1003 | +0.25 (+0.20%) | 582,744 |
| 10 Nov 2016 | GBX | 125.5 | 126 | 124 | 125.875 | 125.8503 | +0.375 (+0.30%) | 1,533,311 |
| 9 Nov 2016 | GBX | 125.5 | 126 | 124.5 | 125.5 | 125.4754 | -0.5 (-0.40%) | 1,546,248 |
| 8 Nov 2016 | GBX | 126 | 127.475 | 125.6 | 126 | 125.9753 | 0.0 (0.0%) | 1,308,186 |
| 7 Nov 2016 | GBX | 126.25 | 127.5 | 125.5 | 126 | 125.9753 | 0.0 (0.0%) | 1,638,938 |
| 4 Nov 2016 | GBX | 126.75 | 128.25 | 126 | 126 | 125.9753 | -1 (-0.79%) | 188,572 |
| 3 Nov 2016 | GBX | 128.5 | 128.5 | 126.248 | 127 | 126.9751 | -1.25 (-0.97%) | 133,933 |
| 2 Nov 2016 | GBX | 128 | 128.25 | 126.25 | 128.25 | 128.2249 | +0.25 (+0.20%) | 123,886 |
| 1 Nov 2016 | GBX | 128 | 130.588 | 126.961 | 128 | 127.9749 | -0.75 (-0.58%) | 205,721 |
| 31 Oct 2016 | GBX | 130.75 | 130.75 | 126.93 | 128.75 | 128.7248 | -1.5 (-1.15%) | 440,090 |
| 28 Oct 2016 | GBX | 126 | 130.5 | 126 | 130.25 | 130.2245 | +3.875 (+3.07%) | 171,878 |
| 27 Oct 2016 | GBX | 127.75 | 127.93 | 124.5 | 126.375 | 126.3502 | +1.25 (+1.00%) | 1,410,600 |
| 26 Oct 2016 | GBX | 125 | 126 | 124.5 | 125.125 | 125.1005 | -0.375 (-0.30%) | 256,912 |
| 25 Oct 2016 | GBX | 125 | 126.75 | 124.5 | 125.5 | 125.4754 | +1 (+0.80%) | 470,738 |
| 24 Oct 2016 | GBX | 124.5 | 125.75 | 124.5 | 124.5 | 124.4756 | 0.0 (0.0%) | 358,971 |
| 21 Oct 2016 | GBX | 125 | 126.25 | 124.5 | 124.5 | 124.4756 | -0.5 (-0.40%) | 713,304 |
| 20 Oct 2016 | GBX | 125 | 126.25 | 125 | 125 | 124.9755 | -0.25 (-0.20%) | 625,347 |
| 19 Oct 2016 | GBX | 126.5 | 126.5 | 125.25 | 125.25 | 125.2255 | +0.25 (+0.20%) | 345,810 |
| 18 Oct 2016 | GBX | 125 | 126.5 | 124.5 | 125 | 124.9755 | +0.5 (+0.40%) | 1,564,206 |
| 17 Oct 2016 | GBX | 124.5 | 126.75 | 124.5 | 124.5 | 124.4756 | -1.5 (-1.19%) | 1,916,560 |
| 14 Oct 2016 | GBX | 126.25 | 126.5 | 125.5 | 126 | 125.9753 | +1 (+0.80%) | 214,757 |
| 13 Oct 2016 | GBX | 127.5 | 127.75 | 124.75 | 125 | 124.9755 | -1.25 (-0.99%) | 1,042,640 |
| 12 Oct 2016 | GBX | 125.75 | 127.488 | 125.75 | 126.25 | 126.2253 | +0.5 (+0.40%) | 637,353 |
