| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | GBX | 127 | 127 | 124.5 | 125.75 | 125.7254 | 0.0 (0.0%) | 545,906 |
| 10 Oct 2016 | GBX | 127.75 | 127.75 | 125.5 | 125.75 | 125.7254 | -0.75 (-0.59%) | 509,629 |
| 7 Oct 2016 | GBX | 126 | 127.75 | 125.75 | 126.5 | 126.4752 | +0.5 (+0.40%) | 198,253 |
| 6 Oct 2016 | GBX | 126.5 | 127.063 | 125.75 | 126 | 125.9753 | -0.5 (-0.40%) | 553,104 |
| 5 Oct 2016 | GBX | 130 | 130 | 126.4 | 126.5 | 126.4752 | +0.75 (+0.60%) | 186,471 |
| 4 Oct 2016 | GBX | 128.75 | 128.75 | 125.75 | 125.75 | 125.7254 | -1.25 (-0.98%) | 696,075 |
| 3 Oct 2016 | GBX | 129.5 | 129.5 | 126 | 127 | 126.9751 | +1 (+0.79%) | 645,315 |
| 30 Sep 2016 | GBX | 126.5 | 127.85 | 126 | 126 | 125.9753 | -0.5 (-0.40%) | 238,459 |
| 29 Sep 2016 | GBX | 126.5 | 127.88 | 126.5 | 126.5 | 126.4752 | 0.0 (0.0%) | 65,811 |
| 28 Sep 2016 | GBX | 126.75 | 127.75 | 126.5 | 126.5 | 126.4752 | -0.75 (-0.59%) | 280,603 |
| 27 Sep 2016 | GBX | 127.5 | 129.25 | 126.5 | 127.25 | 127.2251 | +1 (+0.79%) | 1,002,950 |
| 26 Sep 2016 | GBX | 127 | 127.75 | 126 | 126.25 | 126.2253 | -0.75 (-0.59%) | 340,804 |
| 23 Sep 2016 | GBX | 127.5 | 128.375 | 127 | 127 | 126.9751 | -1 (-0.78%) | 514,935 |
| 22 Sep 2016 | GBX | 129.75 | 129.75 | 127.25 | 128 | 127.9749 | +0.25 (+0.20%) | 72,748 |
| 21 Sep 2016 | GBX | 128 | 130 | 127 | 127.75 | 127.725 | -1.75 (-1.35%) | 438,453 |
| 20 Sep 2016 | GBX | 129.75 | 130 | 126.535 | 129.5 | 129.4746 | +1.25 (+0.97%) | 253,226 |
| 19 Sep 2016 | GBX | 126.75 | 128.25 | 126 | 128.25 | 128.2249 | +1.5 (+1.18%) | 987,195 |
| 16 Sep 2016 | GBX | 125.5 | 127.255 | 125.284 | 126.75 | 126.7252 | +1 (+0.80%) | 199,666 |
| 15 Sep 2016 | GBX | 125 | 129 | 125 | 125.75 | 125.7254 | -0.25 (-0.20%) | 318,146 |
| 14 Sep 2016 | GBX | 126 | 127.35 | 125.9905 | 126 | 125.9753 | 0.0 (0.0%) | 219,045 |
| 13 Sep 2016 | GBX | 126 | 127.26 | 125 | 126 | 125.9753 | 0.0 (0.0%) | 1,597,278 |
| 12 Sep 2016 | GBX | 126.25 | 126.95 | 126 | 126 | 125.9753 | -0.5 (-0.40%) | 91,168 |
| 9 Sep 2016 | GBX | 126 | 128 | 126 | 126.5 | 126.4752 | +0.5 (+0.40%) | 430,570 |
| 8 Sep 2016 | GBX | 129 | 129.5 | 126 | 126 | 125.9753 | -2 (-1.56%) | 241,771 |
| 7 Sep 2016 | GBX | 128 | 130.2 | 128 | 128 | 127.9749 | 0.0 (0.0%) | 108,037 |
| 6 Sep 2016 | GBX | 129 | 130.2375 | 128 | 128 | 127.9749 | -2 (-1.54%) | 115,866 |
| 5 Sep 2016 | GBX | 130 | 130.8375 | 129 | 130 | 129.9745 | +2.5 (+1.96%) | 179,085 |
| 2 Sep 2016 | GBX | 128.25 | 130.5 | 127.5 | 127.5 | 127.475 | -2.25 (-1.73%) | 353,681 |
| 1 Sep 2016 | GBX | 130 | 130 | 128.25 | 129.75 | 129.7246 | +1.5 (+1.17%) | 143,902 |
| 31 Aug 2016 | GBX | 128 | 130 | 128 | 128.25 | 128.2249 | -1 (-0.77%) | 551,013 |
