| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | GBX | 130 | 130 | 128.25 | 129.25 | 129.2247 | 0.0 (0.0%) | 95,600 |
| 26 Aug 2016 | GBX | 128 | 130 | 128 | 129.25 | 129.2247 | -0.5 (-0.39%) | 735,979 |
| 25 Aug 2016 | GBX | 129.75 | 129.75 | 128 | 129.75 | 129.7246 | 0.0 (0.0%) | 97,595 |
| 24 Aug 2016 | GBX | 130 | 130 | 128.33 | 129.75 | 129.7246 | +1.25 (+0.97%) | 197,554 |
| 23 Aug 2016 | GBX | 127.5 | 129 | 127.33 | 128.5 | 128.4748 | +0.75 (+0.59%) | 746,379 |
| 22 Aug 2016 | GBX | 129 | 129 | 126.915 | 127.75 | 127.725 | +0.25 (+0.20%) | 506,129 |
| 19 Aug 2016 | GBX | 128.25 | 128.25 | 127 | 127.5 | 127.475 | +1 (+0.79%) | 943,566 |
| 18 Aug 2016 | GBX | 128.75 | 128.75 | 126.028 | 126.5 | 126.4752 | +0.5 (+0.40%) | 310,700 |
| 17 Aug 2016 | GBX | 126.75 | 126.75 | 126 | 126 | 125.9753 | +0.5 (+0.40%) | 1,066,978 |
| 16 Aug 2016 | GBX | 126.5 | 127.4 | 125.5 | 125.5 | 125.4754 | 0.0 (0.0%) | 430,650 |
| 15 Aug 2016 | GBX | 129 | 129 | 125.5 | 125.5 | 125.4754 | -1 (-0.79%) | 486,442 |
| 12 Aug 2016 | GBX | 126.75 | 128.55 | 126.5 | 126.5 | 126.4752 | -0.5 (-0.39%) | 158,681 |
| 11 Aug 2016 | GBX | 126.25 | 127.25 | 126.2113 | 127 | 126.9751 | +0.25 (+0.20%) | 1,129,635 |
| 10 Aug 2016 | GBX | 128.75 | 128.75 | 125.9 | 126.75 | 126.7252 | 0.0 (0.0%) | 407,093 |
| 9 Aug 2016 | GBX | 126.75 | 128 | 126.5 | 126.75 | 126.7252 | +0.75 (+0.60%) | 417,566 |
| 8 Aug 2016 | GBX | 126 | 129 | 125.5 | 126 | 125.9753 | +0.5 (+0.40%) | 276,598 |
| 5 Aug 2016 | GBX | 129 | 129 | 125.5 | 125.5 | 125.4754 | 0.0 (0.0%) | 179,988 |
| 4 Aug 2016 | GBX | 126 | 129 | 125.5 | 125.5 | 125.4754 | -0.5 (-0.40%) | 1,134,089 |
| 3 Aug 2016 | GBX | 127.5 | 128.16 | 126 | 126 | 125.9753 | -1.5 (-1.18%) | 413,147 |
| 2 Aug 2016 | GBX | 128.5 | 130.19 | 127.25 | 127.5 | 127.475 | -1 (-0.78%) | 235,599 |
| 1 Aug 2016 | GBX | 128.5 | 130.24 | 128.25 | 128.5 | 128.4748 | -0.5 (-0.39%) | 315,355 |
| 29 Jul 2016 | GBX | 129 | 130.2 | 129 | 129 | 128.9747 | -0.25 (-0.19%) | 333,690 |
| 28 Jul 2016 | GBX | 129.5 | 131 | 129 | 129.25 | 129.2247 | -0.25 (-0.19%) | 564,140 |
| 27 Jul 2016 | GBX | 129.5 | 131 | 129 | 129.5 | 129.4746 | -0.25 (-0.19%) | 167,157 |
| 26 Jul 2016 | GBX | 131 | 131.3 | 129.25 | 129.75 | 129.7246 | -0.75 (-0.57%) | 466,704 |
| 25 Jul 2016 | GBX | 130 | 131.5 | 130 | 130.5 | 130.4744 | -1.5 (-1.14%) | 351,127 |
| 22 Jul 2016 | GBX | 132 | 132 | 130.7271 | 132 | 131.9741 | -0.5 (-0.38%) | 299,454 |
| 21 Jul 2016 | GBX | 130.5 | 132.5 | 130.5 | 132.5 | 132.474 | +1 (+0.76%) | 489,896 |
| 20 Jul 2016 | GBX | 131.25 | 132.0875 | 130.5 | 131.5 | 131.4742 | -1 (-0.75%) | 305,433 |
| 19 Jul 2016 | GBX | 131.25 | 132.5 | 130.5 | 132.5 | 132.474 | -0.25 (-0.19%) | 1,281,009 |
