| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | GBX | 132.75 | 132.75 | 131.6467 | 132.75 | 132.724 | +1 (+0.76%) | 122,714 |
| 15 Jul 2016 | GBX | 130.75 | 132.21 | 130.5 | 131.75 | 131.7242 | 0.0 (0.0%) | 272,534 |
| 14 Jul 2016 | GBX | 131.75 | 132.478 | 130.2833 | 131.75 | 131.7242 | +0.25 (+0.19%) | 710,880 |
| 13 Jul 2016 | GBX | 131.25 | 133.025 | 131 | 131.5 | 131.4742 | -0.5 (-0.38%) | 202,008 |
| 12 Jul 2016 | GBX | 132 | 133.313 | 132 | 132 | 131.9741 | -0.5 (-0.38%) | 405,890 |
| 11 Jul 2016 | GBX | 130.5 | 133.5 | 130.5 | 132.5 | 132.474 | +0.5 (+0.38%) | 460,472 |
| 8 Jul 2016 | GBX | 132 | 132 | 130.5 | 132 | 131.9741 | +1.5 (+1.15%) | 46,596 |
| 7 Jul 2016 | GBX | 132 | 132 | 130.268 | 130.5 | 130.4744 | +1.5 (+1.16%) | 182,737 |
| 6 Jul 2016 | GBX | 130 | 131.31 | 129 | 129 | 128.9747 | -0.75 (-0.58%) | 491,463 |
| 5 Jul 2016 | GBX | 130 | 130 | 129.02 | 129.75 | 129.7246 | +0.5 (+0.39%) | 140,363 |
| 4 Jul 2016 | GBX | 129.5 | 129.75 | 127 | 129.25 | 129.2247 | -0.5 (-0.39%) | 145,068 |
| 1 Jul 2016 | GBX | 130 | 130 | 129 | 129.75 | 129.7246 | +0.75 (+0.58%) | 189,968 |
| 30 Jun 2016 | GBX | 127.5 | 130 | 127.5 | 129 | 128.9747 | +1.5 (+1.18%) | 264,601 |
| 29 Jun 2016 | GBX | 127.5 | 130 | 127.5 | 127.5 | 127.475 | -0.25 (-0.20%) | 346,845 |
| 28 Jun 2016 | GBX | 129 | 129 | 126.75 | 127.75 | 127.725 | +1.25 (+0.99%) | 513,540 |
| 27 Jun 2016 | GBX | 128 | 128.74 | 123.75 | 126.5 | 126.4752 | -1.5 (-1.17%) | 511,908 |
| 24 Jun 2016 | GBX | 126 | 129 | 126 | 128 | 127.9749 | -0.25 (-0.19%) | 347,104 |
| 23 Jun 2016 | GBX | 128.5 | 128.7 | 127.4375 | 128.25 | 128.2249 | -0.25 (-0.19%) | 192,718 |
| 22 Jun 2016 | GBX | 129 | 129 | 127.5 | 128.5 | 128.4748 | -0.5 (-0.39%) | 104,831 |
| 21 Jun 2016 | GBX | 128.75 | 129 | 128 | 129 | 128.9747 | +2 (+1.57%) | 144,677 |
| 20 Jun 2016 | GBX | 127.5 | 129 | 127 | 127 | 126.9751 | -1 (-0.78%) | 152,252 |
| 17 Jun 2016 | GBX | 127.25 | 128 | 127.25 | 128 | 127.9749 | +1.5 (+1.19%) | 167,579 |
| 16 Jun 2016 | GBX | 127.5 | 128.9 | 126.5 | 126.5 | 126.4752 | -0.5 (-0.39%) | 290,331 |
| 15 Jun 2016 | GBX | 128.5 | 128.5 | 127 | 127 | 126.9751 | -0.25 (-0.20%) | 79,544 |
| 14 Jun 2016 | GBX | 129 | 129 | 126.25 | 127.25 | 127.2251 | -2 (-1.55%) | 996,944 |
| 13 Jun 2016 | GBX | 129 | 129.858 | 129 | 129.25 | 129.2247 | +0.25 (+0.19%) | 327,468 |
| 10 Jun 2016 | GBX | 129.25 | 130 | 128.613 | 129 | 128.9747 | +0.5 (+0.39%) | 825,172 |
| 9 Jun 2016 | GBX | 128.5 | 129.25 | 128.5 | 128.5 | 128.4748 | -0.25 (-0.19%) | 130,648 |
| 8 Jun 2016 | GBX | 129.5 | 129.625 | 128.5 | 128.75 | 128.7248 | +0.25 (+0.19%) | 98,231 |
| 7 Jun 2016 | GBX | 129 | 129.75 | 128.5 | 128.5 | 128.4748 | -0.25 (-0.19%) | 124,110 |
