| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | GBX | 128.5 | 130 | 128.5 | 128.75 | 128.7248 | +0.75 (+0.59%) | 272,439 |
| 3 Jun 2016 | GBX | 128 | 129.95 | 128 | 128 | 127.9749 | -0.5 (-0.39%) | 161,864 |
| 2 Jun 2016 | GBX | 128.5 | 130.7 | 128 | 128.5 | 128.4748 | +0.5 (+0.39%) | 425,452 |
| 1 Jun 2016 | GBX | 128 | 129.5 | 128 | 128 | 127.9749 | 0.0 (0.0%) | 90,804 |
| 31 May 2016 | GBX | 128 | 128 | 127 | 128 | 127.9749 | +1 (+0.79%) | 282,846 |
| 27 May 2016 | GBX | 127.5 | 127.9 | 127 | 127 | 126.9751 | 0.0 (0.0%) | 295,202 |
| 26 May 2016 | GBX | 127.5 | 128 | 127 | 127 | 126.9751 | -0.5 (-0.39%) | 160,051 |
| 25 May 2016 | GBX | 128.5 | 129.163 | 127.5 | 127.5 | 127.475 | -0.5 (-0.39%) | 587,575 |
| 24 May 2016 | GBX | 128 | 130.25 | 127.5 | 128 | 127.9749 | -0.5 (-0.39%) | 697,674 |
| 23 May 2016 | GBX | 128.5 | 130.375 | 128.1 | 128.5 | 128.4748 | +0.5 (+0.39%) | 529,516 |
| 20 May 2016 | GBX | 129.5 | 130.25 | 128 | 128 | 127.9749 | -1.5 (-1.16%) | 596,997 |
| 19 May 2016 | GBX | 130.5 | 130.515 | 129.5 | 129.5 | 129.4746 | -1 (-0.77%) | 250,366 |
| 18 May 2016 | GBX | 130.5 | 130.925 | 130.5 | 130.5 | 130.4744 | -1.25 (-0.95%) | 193,350 |
| 17 May 2016 | GBX | 134 | 134 | 130.5 | 131.75 | 131.7242 | -0.5 (-0.38%) | 261,559 |
| 16 May 2016 | GBX | 132.2875 | 132.2875 | 131.65 | 132.25 | 132.2241 | -0.5 (-0.38%) | 437,339 |
| 13 May 2016 | GBX | 132.75 | 133.5 | 131.65 | 132.75 | 132.724 | +1.25 (+0.95%) | 204,783 |
| 12 May 2016 | GBX | 132.75 | 134 | 131.5 | 131.5 | 131.4742 | -2 (-1.50%) | 181,669 |
| 11 May 2016 | GBX | 131.5 | 133.5 | 131.5 | 133.5 | 133.4738 | +2 (+1.52%) | 98,461 |
| 10 May 2016 | GBX | 131.5 | 133.75 | 131.5 | 131.5 | 131.4742 | 0.0 (0.0%) | 184,682 |
| 9 May 2016 | GBX | 132 | 132.75 | 131.5 | 131.5 | 131.4742 | -1 (-0.75%) | 125,692 |
| 6 May 2016 | GBX | 131.75 | 132.75 | 131.75 | 132.5 | 132.474 | +0.25 (+0.19%) | 96,962 |
| 5 May 2016 | GBX | 131.5 | 133.475 | 131.5 | 132.25 | 132.2241 | +0.75 (+0.57%) | 130,479 |
| 4 May 2016 | GBX | 131.25 | 133.475 | 131.25 | 131.5 | 131.4742 | -2 (-1.50%) | 120,220 |
| 3 May 2016 | GBX | 134 | 134 | 131 | 133.5 | 133.4738 | +0.75 (+0.56%) | 322,533 |
| 29 Apr 2016 | GBX | 133 | 133 | 131.3 | 132.75 | 132.724 | +0.5 (+0.38%) | 112,012 |
| 28 Apr 2016 | GBX | 131.75 | 132.802 | 131 | 132.25 | 132.2241 | +0.25 (+0.19%) | 312,914 |
| 27 Apr 2016 | GBX | 134 | 134 | 131.555 | 132 | 131.9741 | +0.25 (+0.19%) | 90,036 |
| 26 Apr 2016 | GBX | 131.75 | 132.771 | 131 | 131.75 | 131.7242 | -0.25 (-0.19%) | 595,043 |
| 25 Apr 2016 | GBX | 132.25 | 132.9 | 131.25 | 132 | 131.9741 | +0.25 (+0.19%) | 188,257 |
| 22 Apr 2016 | GBX | 131 | 132.848 | 131 | 131.75 | 131.7242 | +0.75 (+0.57%) | 322,032 |
