| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | GBX | 131 | 132 | 131 | 131 | 130.9743 | 0.0 (0.0%) | 120,365 |
| 20 Apr 2016 | GBX | 131.5 | 132.125 | 130.75 | 131 | 130.9743 | 0.0 (0.0%) | 24,524,651 |
| 19 Apr 2016 | GBX | 131 | 132.35 | 131 | 131 | 130.9743 | -0.25 (-0.19%) | 344,734 |
| 18 Apr 2016 | GBX | 132.5 | 132.5 | 131 | 131.25 | 131.2243 | -0.5 (-0.38%) | 167,492 |
| 15 Apr 2016 | GBX | 132.5 | 132.5 | 131 | 131.75 | 131.7242 | -0.5 (-0.38%) | 102,742 |
| 14 Apr 2016 | GBX | 131.5 | 132.6 | 131 | 132.25 | 132.2241 | +0.625 (+0.47%) | 287,962 |
| 13 Apr 2016 | GBX | 132.25 | 133 | 131 | 131.625 | 131.5992 | +0.125 (+0.10%) | 199,595 |
| 12 Apr 2016 | GBX | 132 | 132.5 | 131.125 | 131.5 | 131.4742 | -0.5 (-0.38%) | 895,349 |
| 11 Apr 2016 | GBX | 132 | 132.8 | 131.776 | 132 | 131.9741 | +1 (+0.76%) | 462,128 |
| 8 Apr 2016 | GBX | 132.5 | 132.5 | 131 | 131 | 130.9743 | 0.0 (0.0%) | 219,559 |
| 7 Apr 2016 | GBX | 132.25 | 132.835 | 131 | 131 | 130.9743 | -1 (-0.76%) | 404,302 |
| 6 Apr 2016 | GBX | 132 | 132.985 | 131.47 | 132 | 131.9741 | +0.25 (+0.19%) | 209,758 |
| 5 Apr 2016 | GBX | 132.5 | 132.5 | 130.5 | 131.75 | 131.7242 | +0.25 (+0.19%) | 208,542 |
| 4 Apr 2016 | GBX | 131 | 132.19 | 130.5 | 131.5 | 131.4742 | -0.25 (-0.19%) | 350,124 |
| 1 Apr 2016 | GBX | 130.75 | 132.415 | 130.25 | 131.75 | 131.7242 | +0.25 (+0.19%) | 143,305 |
| 31 Mar 2016 | GBX | 131 | 132.4 | 130.25 | 131.5 | 131.4742 | +1 (+0.77%) | 457,694 |
| 30 Mar 2016 | GBX | 130.5 | 132.2525 | 130.5 | 130.5 | 130.4744 | +0.25 (+0.19%) | 351,172 |
| 29 Mar 2016 | GBX | 130.25 | 131.87 | 130.25 | 130.25 | 130.2245 | 0.0 (0.0%) | 474,211 |
| 24 Mar 2016 | GBX | 130.25 | 132.058 | 130 | 130.25 | 130.2245 | -1.75 (-1.33%) | 648,083 |
| 23 Mar 2016 | GBX | 132 | 132 | 130 | 132 | 131.9741 | 0.0 (0.0%) | 184,971 |
| 22 Mar 2016 | GBX | 132 | 132 | 130 | 132 | 131.9741 | 0.0 (0.0%) | 243,268 |
| 21 Mar 2016 | GBX | 130 | 132 | 130 | 132 | 131.9741 | +1.25 (+0.96%) | 458,560 |
| 18 Mar 2016 | GBX | 130 | 132 | 130 | 130.75 | 130.7244 | +0.75 (+0.58%) | 199,938 |
| 17 Mar 2016 | GBX | 132 | 132 | 130 | 130 | 129.9745 | -0.75 (-0.57%) | 746,287 |
| 16 Mar 2016 | GBX | 130.75 | 131.5 | 130 | 130.75 | 130.7244 | -0.75 (-0.57%) | 192,527 |
| 15 Mar 2016 | GBX | 131.5 | 131.5 | 129.63 | 131.5 | 131.4742 | +2 (+1.54%) | 746,164 |
| 14 Mar 2016 | GBX | 129.5 | 130.75 | 129.5 | 129.5 | 129.4746 | -0.25 (-0.19%) | 222,416 |
| 11 Mar 2016 | GBX | 129.5 | 130.75 | 129.5 | 129.75 | 129.7246 | -1.25 (-0.95%) | 290,400 |
| 10 Mar 2016 | GBX | 131.75 | 132 | 128.44 | 131 | 130.9743 | 0.0 (0.0%) | 243,479 |
| 9 Mar 2016 | GBX | 129 | 131 | 128.25 | 131 | 130.9743 | -0.25 (-0.19%) | 392,703 |
